Market Cap CN¥16.84T 2.52%
Volume 24h CN¥1.02T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 24 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥6.053 CN¥5.717 CN¥6.063 CN¥5.883 CN¥2,241,717 CN¥283,314,580
May-01 2024 CN¥5.872 CN¥5.528 CN¥5.874 CN¥5.837 CN¥2,378,774 CN¥274,877,203
Apr-30 2024 CN¥5.833 CN¥5.710 CN¥6.662 CN¥6.588 CN¥2,488,387 CN¥273,091,652
Apr-29 2024 CN¥6.576 CN¥6.515 CN¥6.923 CN¥6.892 CN¥2,216,971 CN¥307,647,615
Apr-28 2024 CN¥6.992 CN¥6.992 CN¥7.293 CN¥7.126 CN¥2,166,337 CN¥326,194,129
Apr-27 2024 CN¥7.125 CN¥6.754 CN¥7.140 CN¥6.794 CN¥652,491 CN¥332,323,204
Apr-26 2024 CN¥6.891 CN¥6.866 CN¥7.093 CN¥7.093 CN¥1,634,495 CN¥321,311,580
Apr-25 2024 CN¥7.015 CN¥6.819 CN¥7.141 CN¥7.141 CN¥1,917,780 CN¥327,082,663
Apr-24 2024 CN¥7.144 CN¥7.144 CN¥7.787 CN¥7.625 CN¥2,506,477 CN¥332,999,371
Apr-23 2024 CN¥7.612 CN¥7.094 CN¥7.692 CN¥7.094 CN¥4,330,195 CN¥353,456,791
Apr-22 2024 CN¥6.900 CN¥6.853 CN¥7.041 CN¥6.939 CN¥1,027,163 CN¥315,670,649
Apr-21 2024 CN¥6.861 CN¥6.771 CN¥6.989 CN¥6.847 CN¥1,199,848 CN¥313,798,944
Apr-20 2024 CN¥6.852 CN¥6.400 CN¥6.889 CN¥6.485 CN¥1,179,536 CN¥313,377,918
Apr-19 2024 CN¥6.455 CN¥6.039 CN¥6.617 CN¥6.427 CN¥2,582,464 CN¥295,234,163
Apr-18 2024 CN¥6.406 CN¥5.948 CN¥6.443 CN¥5.962 CN¥2,742,139 CN¥293,094,665

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.