Market Cap CA$3.28T 4.12%
Volume 24h CA$200.00B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 32 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.1409 CA$1.0775 CA$1.1426 CA$1.1087 CA$422,472 CA$53,393,239
May-01 2024 CA$1.1067 CA$1.0418 CA$1.1071 CA$1.1001 CA$448,302 CA$51,803,138
Apr-30 2024 CA$1.0993 CA$1.0761 CA$1.2556 CA$1.2416 CA$468,959 CA$51,466,634
Apr-29 2024 CA$1.2394 CA$1.2278 CA$1.3047 CA$1.2988 CA$417,809 CA$57,979,024
Apr-28 2024 CA$1.3178 CA$1.3178 CA$1.3744 CA$1.3430 CA$408,266 CA$61,474,285
Apr-27 2024 CA$1.3428 CA$1.2730 CA$1.3457 CA$1.2803 CA$122,968 CA$62,629,365
Apr-26 2024 CA$1.2987 CA$1.2941 CA$1.3368 CA$1.3368 CA$308,036 CA$60,554,123
Apr-25 2024 CA$1.3220 CA$1.2851 CA$1.3458 CA$1.3458 CA$361,423 CA$61,641,737
Apr-24 2024 CA$1.3464 CA$1.3464 CA$1.4675 CA$1.4370 CA$472,369 CA$62,756,795
Apr-23 2024 CA$1.4346 CA$1.3370 CA$1.4498 CA$1.3370 CA$816,065 CA$66,612,184
Apr-22 2024 CA$1.3005 CA$1.2915 CA$1.3271 CA$1.3078 CA$193,578 CA$59,491,038
Apr-21 2024 CA$1.2931 CA$1.2760 CA$1.3172 CA$1.2904 CA$226,122 CA$59,138,298
Apr-20 2024 CA$1.2913 CA$1.2063 CA$1.2984 CA$1.2222 CA$222,294 CA$59,058,952
Apr-19 2024 CA$1.2165 CA$1.1381 CA$1.2472 CA$1.2114 CA$486,689 CA$55,639,594
Apr-18 2024 CA$1.2074 CA$1.1210 CA$1.2144 CA$1.1237 CA$516,781 CA$55,236,386

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.