Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 45 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$14.16 MX$13.38 MX$14.18 MX$13.76 MX$5,245,921 MX$662,994,400
May-01 2024 MX$13.74 MX$12.93 MX$13.74 MX$13.66 MX$5,566,654 MX$643,249,796
Apr-30 2024 MX$13.65 MX$13.36 MX$15.59 MX$15.41 MX$5,823,162 MX$639,071,368
Apr-29 2024 MX$15.39 MX$15.24 MX$16.20 MX$16.12 MX$5,188,012 MX$719,936,990
Apr-28 2024 MX$16.36 MX$16.36 MX$17.06 MX$16.67 MX$5,069,520 MX$763,338,338
Apr-27 2024 MX$16.67 MX$15.80 MX$16.70 MX$15.89 MX$1,526,918 MX$777,681,202
Apr-26 2024 MX$16.12 MX$16.06 MX$16.60 MX$16.60 MX$3,824,939 MX$751,912,515
Apr-25 2024 MX$16.41 MX$15.95 MX$16.71 MX$16.71 MX$4,487,864 MX$765,417,629
Apr-24 2024 MX$16.71 MX$16.71 MX$18.22 MX$17.84 MX$5,865,494 MX$779,263,525
Apr-23 2024 MX$17.81 MX$16.60 MX$18.00 MX$16.60 MX$10,133,241 MX$827,136,652
Apr-22 2024 MX$16.14 MX$16.03 MX$16.47 MX$16.24 MX$2,403,699 MX$738,711,973
Apr-21 2024 MX$16.05 MX$15.84 MX$16.35 MX$16.02 MX$2,807,808 MX$734,331,931
Apr-20 2024 MX$16.03 MX$14.97 MX$16.12 MX$15.17 MX$2,760,273 MX$733,346,672
Apr-19 2024 MX$15.10 MX$14.13 MX$15.48 MX$15.04 MX$6,043,316 MX$690,887,835
Apr-18 2024 MX$14.99 MX$13.92 MX$15.07 MX$13.95 MX$6,416,975 MX$685,881,120

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.