Market Cap HK$18.18T 1.9%
Volume 24h HK$1.06T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$6.536 HK$6.172 HK$6.546 HK$6.351 HK$2,420,229 HK$305,875,467
May-01 2024 HK$6.340 HK$5.968 HK$6.342 HK$6.302 HK$2,568,201 HK$296,766,205
Apr-30 2024 HK$6.297 HK$6.164 HK$7.193 HK$7.113 HK$2,686,542 HK$294,838,468
Apr-29 2024 HK$7.100 HK$7.034 HK$7.474 HK$7.440 HK$2,393,513 HK$332,146,189
Apr-28 2024 HK$7.549 HK$7.549 HK$7.874 HK$7.694 HK$2,338,846 HK$352,169,598
Apr-27 2024 HK$7.693 HK$7.292 HK$7.709 HK$7.335 HK$704,451 HK$358,786,743
Apr-26 2024 HK$7.440 HK$7.413 HK$7.658 HK$7.658 HK$1,764,653 HK$346,898,242
Apr-25 2024 HK$7.573 HK$7.362 HK$7.710 HK$7.710 HK$2,070,496 HK$353,128,888
Apr-24 2024 HK$7.713 HK$7.713 HK$8.407 HK$8.232 HK$2,706,072 HK$359,516,755
Apr-23 2024 HK$8.218 HK$7.659 HK$8.305 HK$7.659 HK$4,675,017 HK$381,603,239
Apr-22 2024 HK$7.450 HK$7.399 HK$7.602 HK$7.492 HK$1,108,957 HK$340,808,113
Apr-21 2024 HK$7.408 HK$7.310 HK$7.546 HK$7.392 HK$1,295,395 HK$338,787,361
Apr-20 2024 HK$7.397 HK$6.910 HK$7.438 HK$7.001 HK$1,273,465 HK$338,332,807
Apr-19 2024 HK$6.969 HK$6.520 HK$7.144 HK$6.939 HK$2,788,111 HK$318,744,230
Apr-18 2024 HK$6.917 HK$6.422 HK$6.956 HK$6.437 HK$2,960,501 HK$316,434,359

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.