Market Cap Rp37,384.90T 2.39%
Volume 24h Rp2,266.76T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp13,430.96 Rp12,684.92 Rp13,451.87 Rp13,052.45 Rp4,973,363,749 Rp628,547,887,508
May-01 2024 Rp13,029.27 Rp12,264.35 Rp13,033.69 Rp12,951.18 Rp5,277,432,867 Rp609,829,134,033
Apr-30 2024 Rp12,941.23 Rp12,668.47 Rp14,781.48 Rp14,617.12 Rp5,520,613,957 Rp605,867,799,921
Apr-29 2024 Rp14,590.93 Rp14,454.29 Rp15,360.12 Rp15,290.44 Rp4,918,463,541 Rp682,531,971,015
Apr-28 2024 Rp15,514.02 Rp15,514.02 Rp16,180.61 Rp15,810.72 Rp4,806,128,547 Rp723,678,359,954
Apr-27 2024 Rp15,808.45 Rp14,985.92 Rp15,841.71 Rp15,072.87 Rp1,447,585,535 Rp737,276,026,377
Apr-26 2024 Rp15,289.10 Rp15,234.38 Rp15,737.73 Rp15,737.73 Rp3,626,210,892 Rp712,846,176,506
Apr-25 2024 Rp15,563.62 Rp15,128.72 Rp15,843.62 Rp15,843.62 Rp4,254,692,782 Rp725,649,619,494
Apr-24 2024 Rp15,850.10 Rp15,850.10 Rp17,276.49 Rp16,917.18 Rp5,560,746,934 Rp738,776,138,334
Apr-23 2024 Rp16,889.31 Rp15,739.27 Rp17,067.12 Rp15,739.27 Rp9,606,758,881 Rp784,161,971,095
Apr-22 2024 Rp15,310.02 Rp15,204.62 Rp15,622.73 Rp15,396.31 Rp2,278,812,563 Rp700,331,481,292
Apr-21 2024 Rp15,222.92 Rp15,022.21 Rp15,506.62 Rp15,191.23 Rp2,661,925,229 Rp696,179,008,999
Apr-20 2024 Rp15,202.25 Rp14,200.75 Rp15,285.33 Rp14,388.17 Rp2,616,860,536 Rp695,244,939,956
Apr-19 2024 Rp14,321.12 Rp13,398.45 Rp14,682.26 Rp14,260.73 Rp5,729,329,431 Rp654,992,092,082
Apr-18 2024 Rp14,214.15 Rp13,197.44 Rp14,296.01 Rp13,228.59 Rp6,083,575,351 Rp650,245,505,832

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.