Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 33 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł3.3750 zł3.1875 zł3.3803 zł3.2799 zł1,249,753 zł157,947,350
May-01 2024 zł3.2741 zł3.0819 zł3.2752 zł3.2544 zł1,326,162 zł153,243,528
Apr-30 2024 zł3.2519 zł3.1834 zł3.7144 zł3.6731 zł1,387,271 zł152,248,087
Apr-29 2024 zł3.6665 zł3.6322 zł3.8598 zł3.8423 zł1,235,957 zł171,512,972
Apr-28 2024 zł3.8985 zł3.8985 zł4.0660 zł3.9730 zł1,207,729 zł181,852,618
Apr-27 2024 zł3.9724 zł3.7658 zł3.9808 zł3.7876 zł363,763 zł185,269,566
Apr-26 2024 zł3.8419 zł3.8282 zł3.9547 zł3.9547 zł911,228 zł179,130,607
Apr-25 2024 zł3.9109 zł3.8016 zł3.9813 zł3.9813 zł1,069,159 zł182,347,975
Apr-24 2024 zł3.9829 zł3.9829 zł4.3413 zł4.2511 zł1,397,356 zł185,646,528
Apr-23 2024 zł4.2441 zł3.9551 zł4.2887 zł3.9551 zł2,414,076 zł197,051,502
Apr-22 2024 zł3.8472 zł3.8207 zł3.9258 zł3.8689 zł572,641 zł175,985,798
Apr-21 2024 zł3.8253 zł3.7749 zł3.8966 zł3.8173 zł668,913 zł174,942,326
Apr-20 2024 zł3.8201 zł3.5684 zł3.8410 zł3.6155 zł657,589 zł174,707,605
Apr-19 2024 zł3.5987 zł3.3668 zł3.6894 zł3.5835 zł1,439,719 zł164,592,495
Apr-18 2024 zł3.5718 zł3.3163 zł3.5924 zł3.3242 zł1,528,737 zł163,399,729

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.