Market Cap RM11.05T 2.58%
Volume 24h RM667.87B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 29 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM3.9659 RM3.7456 RM3.9721 RM3.8541 RM1,468,554 RM185,600,055
May-01 2024 RM3.8473 RM3.6214 RM3.8486 RM3.8242 RM1,558,341 RM180,072,709
Apr-30 2024 RM3.8213 RM3.7407 RM4.3647 RM4.3162 RM1,630,148 RM178,902,991
Apr-29 2024 RM4.3084 RM4.2681 RM4.5355 RM4.5150 RM1,452,343 RM201,540,685
Apr-28 2024 RM4.5810 RM4.5810 RM4.7778 RM4.6686 RM1,419,172 RM213,690,550
Apr-27 2024 RM4.6679 RM4.4251 RM4.6778 RM4.4507 RM427,449 RM217,705,721
Apr-26 2024 RM4.5146 RM4.4984 RM4.6471 RM4.6471 RM1,070,762 RM210,491,981
Apr-25 2024 RM4.5956 RM4.4672 RM4.6783 RM4.6783 RM1,256,342 RM214,272,631
Apr-24 2024 RM4.6802 RM4.6802 RM5.101 RM4.9953 RM1,641,999 RM218,148,680
Apr-23 2024 RM4.9871 RM4.6475 RM5.039 RM4.6475 RM2,836,721 RM231,550,385
Apr-22 2024 RM4.5208 RM4.4896 RM4.6131 RM4.5462 RM672,897 RM206,796,593
Apr-21 2024 RM4.4950 RM4.4358 RM4.5788 RM4.4857 RM786,024 RM205,570,435
Apr-20 2024 RM4.4889 RM4.1932 RM4.5135 RM4.2485 RM772,717 RM205,294,619
Apr-19 2024 RM4.2287 RM3.9563 RM4.3354 RM4.2109 RM1,691,779 RM193,408,603
Apr-18 2024 RM4.1972 RM3.8969 RM4.2213 RM3.9061 RM1,796,382 RM192,007,012

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.