Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 14 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$792.64 CL$748.61 CL$793.87 CL$770.30 CL$293,509,503 CL$37,094,567,649
May-01 2024 CL$768.93 CL$723.79 CL$769.20 CL$764.33 CL$311,454,536 CL$35,989,856,169
Apr-30 2024 CL$763.74 CL$747.64 CL$872.34 CL$862.64 CL$325,806,183 CL$35,756,072,906
Apr-29 2024 CL$861.10 CL$853.03 CL$906.49 CL$902.38 CL$290,269,496 CL$40,280,508,255
Apr-28 2024 CL$915.58 CL$915.58 CL$954.91 CL$933.09 CL$283,639,901 CL$42,708,815,689
Apr-27 2024 CL$932.95 CL$884.41 CL$934.91 CL$889.54 CL$85,431,135 CL$43,511,299,584
Apr-26 2024 CL$902.30 CL$899.07 CL$928.78 CL$928.78 CL$214,005,532 CL$42,069,540,354
Apr-25 2024 CL$918.50 CL$892.84 CL$935.03 CL$935.03 CL$251,096,205 CL$42,825,152,124
Apr-24 2024 CL$935.41 CL$935.41 CL$1,019.59 CL$998.38 CL$328,174,682 CL$43,599,830,634
Apr-23 2024 CL$996.74 CL$928.87 CL$1,007.23 CL$928.87 CL$566,955,318 CL$46,278,334,336
Apr-22 2024 CL$903.54 CL$897.32 CL$921.99 CL$908.63 CL$134,487,075 CL$41,330,969,407
Apr-21 2024 CL$898.40 CL$886.55 CL$915.14 CL$896.53 CL$157,096,965 CL$41,085,905,877
Apr-20 2024 CL$897.18 CL$838.07 CL$902.08 CL$849.13 CL$154,437,414 CL$41,030,780,582
Apr-19 2024 CL$845.17 CL$790.72 CL$866.49 CL$841.61 CL$338,123,797 CL$38,655,206,631
Apr-18 2024 CL$838.86 CL$778.86 CL$843.69 CL$780.70 CL$359,030,079 CL$38,375,080,696

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.