Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk91.56 Tk86.48 Tk91.70 Tk88.98 Tk33,906,246 Tk4,285,168,056
May-01 2024 Tk88.82 Tk83.61 Tk88.85 Tk88.29 Tk35,979,258 Tk4,157,551,679
Apr-30 2024 Tk88.22 Tk86.36 Tk100.77 Tk99.65 Tk37,637,162 Tk4,130,545,013
Apr-29 2024 Tk99.47 Tk98.54 Tk104.71 Tk104.24 Tk33,531,960 Tk4,653,208,224
Apr-28 2024 Tk105.76 Tk105.76 Tk110.31 Tk107.79 Tk32,766,109 Tk4,933,726,535
Apr-27 2024 Tk107.77 Tk102.16 Tk108.00 Tk102.76 Tk9,869,013 Tk5,026,429,552
Apr-26 2024 Tk104.23 Tk103.86 Tk107.29 Tk107.29 Tk24,721,940 Tk4,859,877,386
Apr-25 2024 Tk106.10 Tk103.14 Tk108.01 Tk108.01 Tk29,006,658 Tk4,947,165,731
Apr-24 2024 Tk108.05 Tk108.05 Tk117.78 Tk115.33 Tk37,910,771 Tk5,036,656,668
Apr-23 2024 Tk115.14 Tk107.30 Tk116.35 Tk107.30 Tk65,494,733 Tk5,346,077,675
Apr-22 2024 Tk104.37 Tk103.65 Tk106.50 Tk104.96 Tk15,535,960 Tk4,774,557,598
Apr-21 2024 Tk103.78 Tk102.41 Tk105.71 Tk103.56 Tk18,147,857 Tk4,746,247,836
Apr-20 2024 Tk103.64 Tk96.81 Tk104.20 Tk98.09 Tk17,840,625 Tk4,739,879,756
Apr-19 2024 Tk97.63 Tk91.34 Tk100.09 Tk97.22 Tk39,060,094 Tk4,465,453,223
Apr-18 2024 Tk96.90 Tk89.97 Tk97.46 Tk90.18 Tk41,475,190 Tk4,433,093,048

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.