Market Cap AR$2,041.39T 2.41%
Volume 24h AR$124.05T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$734.60 AR$693.79 AR$735.74 AR$713.90 AR$272,017,230 AR$34,378,312,893
May-01 2024 AR$712.63 AR$670.79 AR$712.87 AR$708.36 AR$288,648,235 AR$33,354,494,061
Apr-30 2024 AR$707.81 AR$692.90 AR$808.47 AR$799.48 AR$301,948,981 AR$33,137,829,609
Apr-29 2024 AR$798.04 AR$790.57 AR$840.11 AR$836.30 AR$269,014,473 AR$37,330,962,565
Apr-28 2024 AR$848.53 AR$848.53 AR$884.99 AR$864.76 AR$262,870,331 AR$39,581,456,858
Apr-27 2024 AR$864.64 AR$819.65 AR$866.45 AR$824.40 AR$79,175,429 AR$40,325,178,761
Apr-26 2024 AR$836.23 AR$833.24 AR$860.77 AR$860.77 AR$198,334,948 AR$38,988,992,546
Apr-25 2024 AR$851.24 AR$827.46 AR$866.56 AR$866.56 AR$232,709,651 AR$39,689,274,541
Apr-24 2024 AR$866.91 AR$866.91 AR$944.93 AR$925.28 AR$304,144,047 AR$40,407,227,112
Apr-23 2024 AR$923.75 AR$860.85 AR$933.48 AR$860.85 AR$525,439,937 AR$42,889,597,017
Apr-22 2024 AR$837.37 AR$831.61 AR$854.48 AR$842.09 AR$124,639,241 AR$38,304,503,557
Apr-21 2024 AR$832.61 AR$821.63 AR$848.13 AR$830.88 AR$145,593,518 AR$38,077,384,837
Apr-20 2024 AR$831.48 AR$776.70 AR$836.02 AR$786.95 AR$143,128,713 AR$38,026,296,100
Apr-19 2024 AR$783.29 AR$732.82 AR$803.04 AR$779.98 AR$313,364,636 AR$35,824,673,874
Apr-18 2024 AR$777.44 AR$721.83 AR$781.91 AR$723.53 AR$332,740,052 AR$35,565,060,198

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.