Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 13 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.758477 CHF0.716347 CHF0.759658 CHF0.737102 CHF280,857 CHF35,495,546
May-01 2024 CHF0.735793 CHF0.692596 CHF0.736043 CHF0.731383 CHF298,029 CHF34,438,455
Apr-30 2024 CHF0.730821 CHF0.715418 CHF0.834744 CHF0.825462 CHF311,762 CHF34,214,749
Apr-29 2024 CHF0.823983 CHF0.816267 CHF0.867421 CHF0.863486 CHF277,757 CHF38,544,151
Apr-28 2024 CHF0.876112 CHF0.876112 CHF0.913756 CHF0.892868 CHF271,413 CHF40,867,782
Apr-27 2024 CHF0.89274 CHF0.846289 CHF0.894617 CHF0.851199 CHF81,748 CHF41,635,674
Apr-26 2024 CHF0.86341 CHF0.860321 CHF0.888746 CHF0.888746 CHF204,780 CHF40,256,064
Apr-25 2024 CHF0.878913 CHF0.854353 CHF0.894726 CHF0.894726 CHF240,272 CHF40,979,104
Apr-24 2024 CHF0.895091 CHF0.895091 CHF0.975643 CHF0.955352 CHF314,028 CHF41,720,389
Apr-23 2024 CHF0.953778 CHF0.888833 CHF0.963819 CHF0.888833 CHF542,516 CHF44,283,431
Apr-22 2024 CHF0.864592 CHF0.85864 CHF0.882252 CHF0.869465 CHF128,690 CHF39,549,331
Apr-21 2024 CHF0.859673 CHF0.848339 CHF0.875694 CHF0.857884 CHF150,325 CHF39,314,831
Apr-20 2024 CHF0.858506 CHF0.801949 CHF0.863197 CHF0.812533 CHF147,780 CHF39,262,082
Apr-19 2024 CHF0.808747 CHF0.756641 CHF0.829141 CHF0.805336 CHF323,548 CHF36,988,911
Apr-18 2024 CHF0.802706 CHF0.745289 CHF0.807328 CHF0.747049 CHF343,554 CHF36,720,860

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.