Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 56 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.2602 AU$1.1902 AU$1.2621 AU$1.2247 AU$466,654 AU$58,977,094
May-01 2024 AU$1.2225 AU$1.1507 AU$1.2229 AU$1.2152 AU$495,185 AU$57,220,700
Apr-30 2024 AU$1.2142 AU$1.1886 AU$1.3869 AU$1.3715 AU$518,003 AU$56,849,005
Apr-29 2024 AU$1.3690 AU$1.3562 AU$1.4412 AU$1.4347 AU$461,503 AU$64,042,459
Apr-28 2024 AU$1.4556 AU$1.4556 AU$1.5182 AU$1.4835 AU$450,962 AU$67,903,254
Apr-27 2024 AU$1.4833 AU$1.4061 AU$1.4864 AU$1.4142 AU$135,828 AU$69,179,132
Apr-26 2024 AU$1.4345 AU$1.4294 AU$1.4766 AU$1.4766 AU$340,250 AU$66,886,862
Apr-25 2024 AU$1.4603 AU$1.4195 AU$1.4866 AU$1.4866 AU$399,221 AU$68,088,218
Apr-24 2024 AU$1.4872 AU$1.4872 AU$1.6210 AU$1.5873 AU$521,769 AU$69,319,889
Apr-23 2024 AU$1.5847 AU$1.4768 AU$1.6014 AU$1.4768 AU$901,409 AU$73,578,474
Apr-22 2024 AU$1.4365 AU$1.4266 AU$1.4658 AU$1.4446 AU$213,823 AU$65,712,600
Apr-21 2024 AU$1.4283 AU$1.4095 AU$1.4549 AU$1.4254 AU$249,770 AU$65,322,970
Apr-20 2024 AU$1.4264 AU$1.3324 AU$1.4342 AU$1.3500 AU$245,542 AU$65,235,326
Apr-19 2024 AU$1.3437 AU$1.2571 AU$1.3776 AU$1.3380 AU$537,587 AU$61,458,373
Apr-18 2024 AU$1.3337 AU$1.2383 AU$1.3414 AU$1.2412 AU$570,826 AU$61,012,997

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.