Market Cap Bs.85.00T 2.23%
Volume 24h Bs.4.92T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.30.49 Bs.28.80 Bs.30.54 Bs.29.64 Bs.11,293,842 Bs.1,427,347,998
May-01 2024 Bs.29.58 Bs.27.85 Bs.29.59 Bs.29.41 Bs.11,984,343 Bs.1,384,840,218
Apr-30 2024 Bs.29.38 Bs.28.76 Bs.33.56 Bs.33.19 Bs.12,536,574 Bs.1,375,844,559
Apr-29 2024 Bs.33.13 Bs.32.82 Bs.34.88 Bs.34.72 Bs.11,169,171 Bs.1,549,938,615
Apr-28 2024 Bs.35.23 Bs.35.23 Bs.36.74 Bs.35.90 Bs.10,914,074 Bs.1,643,376,549
Apr-27 2024 Bs.35.89 Bs.34.03 Bs.35.97 Bs.34.22 Bs.3,287,273 Bs.1,674,255,027
Apr-26 2024 Bs.34.71 Bs.34.59 Bs.35.73 Bs.35.73 Bs.8,234,639 Bs.1,618,778,112
Apr-25 2024 Bs.35.34 Bs.34.35 Bs.35.97 Bs.35.97 Bs.9,661,837 Bs.1,647,853,015
Apr-24 2024 Bs.35.99 Bs.35.99 Bs.39.23 Bs.38.41 Bs.12,627,711 Bs.1,677,661,580
Apr-23 2024 Bs.38.35 Bs.35.74 Bs.38.75 Bs.35.74 Bs.21,815,662 Bs.1,780,726,722
Apr-22 2024 Bs.34.76 Bs.34.52 Bs.35.47 Bs.34.96 Bs.5,174,878 Bs.1,590,358,917
Apr-21 2024 Bs.34.56 Bs.34.11 Bs.35.21 Bs.34.49 Bs.6,044,875 Bs.1,580,929,209
Apr-20 2024 Bs.34.52 Bs.32.24 Bs.34.71 Bs.32.67 Bs.5,942,539 Bs.1,578,808,064
Apr-19 2024 Bs.32.52 Bs.30.42 Bs.33.34 Bs.32.38 Bs.13,010,539 Bs.1,487,399,242
Apr-18 2024 Bs.32.27 Bs.29.96 Bs.32.46 Bs.30.04 Bs.13,814,984 Bs.1,476,620,381

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.