Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 17 Seconds ago
Botto BOTTO

Botto (BOTTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.4012 NZ$1.3233 NZ$1.4033 NZ$1.3617 NZ$518,858 NZ$65,574,772
May-01 2024 NZ$1.3593 NZ$1.2795 NZ$1.3597 NZ$1.3511 NZ$550,581 NZ$63,621,893
Apr-30 2024 NZ$1.3501 NZ$1.3216 NZ$1.5421 NZ$1.5249 NZ$575,951 NZ$63,208,617
Apr-29 2024 NZ$1.5222 NZ$1.5079 NZ$1.6024 NZ$1.5952 NZ$513,131 NZ$71,206,791
Apr-28 2024 NZ$1.6185 NZ$1.6185 NZ$1.6880 NZ$1.6494 NZ$501,411 NZ$75,499,487
Apr-27 2024 NZ$1.6492 NZ$1.5634 NZ$1.6527 NZ$1.5725 NZ$151,023 NZ$76,918,097
Apr-26 2024 NZ$1.5950 NZ$1.5893 NZ$1.6418 NZ$1.6418 NZ$378,313 NZ$74,369,394
Apr-25 2024 NZ$1.6237 NZ$1.5783 NZ$1.6529 NZ$1.6529 NZ$443,881 NZ$75,705,144
Apr-24 2024 NZ$1.6536 NZ$1.6536 NZ$1.8024 NZ$1.7649 NZ$580,138 NZ$77,074,600
Apr-23 2024 NZ$1.7620 NZ$1.6420 NZ$1.7805 NZ$1.6420 NZ$1,002,248 NZ$81,809,586
Apr-22 2024 NZ$1.5972 NZ$1.5862 NZ$1.6298 NZ$1.6062 NZ$237,743 NZ$73,063,768
Apr-21 2024 NZ$1.5881 NZ$1.5672 NZ$1.6177 NZ$1.5848 NZ$277,712 NZ$72,630,551
Apr-20 2024 NZ$1.5860 NZ$1.4815 NZ$1.5946 NZ$1.5010 NZ$273,010 NZ$72,533,102
Apr-19 2024 NZ$1.4940 NZ$1.3978 NZ$1.5317 NZ$1.4877 NZ$597,726 NZ$68,333,627
Apr-18 2024 NZ$1.4829 NZ$1.3768 NZ$1.4914 NZ$1.3801 NZ$634,684 NZ$67,838,428

Historical and market price analysis of Botto (BOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.