Market Cap NZ$4.17T -0.15%
Volume 24h NZ$189.71B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000001230972844755601 NZ$0.000000001181429324819582 NZ$0.000000001236012855318934 NZ$0.000000001184679399682263 - -
Oct-10 2021 NZ$0.000000001186286095690161 NZ$0.000000001182502389419744 NZ$0.000000001236901343684353 NZ$0.000000001232357818286025 - -
Oct-09 2021 NZ$0.000000001232029155409532 NZ$0.000000001221613382229525 NZ$0.000000001246829318994968 NZ$0.000000001226575671740522 - -
Oct-08 2021 NZ$0.000000001226346909185517 NZ$0.000000001222487670974981 NZ$0.000000001291968119489048 NZ$0.000000001283856933618684 - -
Oct-07 2021 NZ$0.000000001283768238784943 NZ$0.000000001247428082969539 NZ$0.000000001319935439715805 NZ$0.00000000127574394127738 - -
Oct-06 2021 NZ$0.000000001274958847181889 NZ$0.00000000121902881681069 NZ$0.000000001298318087050805 NZ$0.000000001297656988816838 - -
Oct-05 2021 NZ$0.000000001297832282940313 NZ$0.000000001244325046584019 NZ$0.000000001299059383781524 NZ$0.000000001246881561054889 - -
Oct-04 2021 NZ$0.000000001246552139950921 NZ$0.000000001208497333093584 NZ$0.000000001259916860017121 NZ$0.000000001259464744351893 - -
Oct-03 2021 NZ$0.000000001259803998604243 NZ$0.000000001238414321035314 NZ$0.000000001277786512880147 NZ$0.000000001253517429019377 - -
Oct-02 2021 NZ$0.000000001252820363178841 NZ$0.000000001204023234835837 NZ$0.000000001279901623957768 NZ$0.000000001230105664988362 - -
Oct-01 2021 NZ$0.000000001229765128092141 NZ$0.000000001119939884291341 NZ$0.000000001235338045124264 NZ$0.000000001129439921915122 - -
Sep-30 2021 NZ$0.000000001129140546578807 NZ$0.000000001071014185246221 NZ$0.000000001133378424624098 NZ$0.000000001074664699821245 - -
Sep-29 2021 NZ$0.00000000107517317725855 NZ$0.000000000972762928654268 NZ$0.000000001092658443730444 NZ$0.000000000973866658909371 - -
Sep-28 2021 NZ$0.000000000974750045946741 NZ$0.00000000096874447536978 NZ$0.00000000100711570618975 NZ$0.000000000986717777899999 - -
Sep-27 2021 NZ$0.0000000009864652094 NZ$0.000000000985488611199999 NZ$0.0000000010428721744 NZ$0.0000000010059129839 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.