Market Cap Rp40,654.09T 1.75%
Volume 24h Rp1,717.16T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00001187 Rp0.00001139 Rp0.00001192 Rp0.00001142 - -
Oct-10 2021 Rp0.00001144 Rp0.0000114 Rp0.00001193 Rp0.00001188 - -
Oct-09 2021 Rp0.00001188 Rp0.00001178 Rp0.00001202 Rp0.00001183 - -
Oct-08 2021 Rp0.00001182 Rp0.00001179 Rp0.00001246 Rp0.00001238 - -
Oct-07 2021 Rp0.00001238 Rp0.00001203 Rp0.00001273 Rp0.0000123 - -
Oct-06 2021 Rp0.00001229 Rp0.00001175 Rp0.00001252 Rp0.00001251 - -
Oct-05 2021 Rp0.00001251 Rp0.000012 Rp0.00001252 Rp0.00001202 - -
Oct-04 2021 Rp0.00001202 Rp0.00001165 Rp0.00001215 Rp0.00001214 - -
Oct-03 2021 Rp0.00001215 Rp0.00001194 Rp0.00001232 Rp0.00001209 - -
Oct-02 2021 Rp0.00001208 Rp0.00001161 Rp0.00001234 Rp0.00001186 - -
Oct-01 2021 Rp0.00001186 Rp0.0000108 Rp0.00001191 Rp0.00001089 - -
Sep-30 2021 Rp0.00001089 Rp0.00001033 Rp0.00001093 Rp0.00001036 - -
Sep-29 2021 Rp0.00001037 Rp0.0000093825 Rp0.00001053 Rp0.0000093931 - -
Sep-28 2021 Rp0.0000094016 Rp0.0000093437 Rp0.0000097138 Rp0.0000095171 - -
Sep-27 2021 Rp0.0000095146 Rp0.0000095052 Rp0.00001005 Rp0.0000097022 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.