Market Cap AU$3.84T 2.4%
Volume 24h AU$149.61B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000001118877472834888 AU$0.000000001073845505949897 AU$0.000000001123458527816067 AU$0.000000001076799621115291 - -
Oct-10 2021 AU$0.000000001078260007489036 AU$0.000000001074820854685763 AU$0.000000001124266108276659 AU$0.000000001120136327317557 - -
Oct-09 2021 AU$0.00000000111983759327949 AU$0.00000000111037030565985 AU$0.000000001133290018083631 AU$0.000000001114880717056165 - -
Oct-08 2021 AU$0.000000001114672786174087 AU$0.000000001111164979552301 AU$0.000000001174318369958966 AU$0.000000001166945808340738 - -
Oct-07 2021 AU$0.000000001166865190273611 AU$0.000000001133834257158885 AU$0.000000001199738918194936 AU$0.000000001159571604753193 - -
Oct-06 2021 AU$0.000000001158858003229615 AU$0.000000001108021097034719 AU$0.000000001180090094078107 AU$0.000000001179489197052256 - -
Oct-05 2021 AU$0.000000001179648528467821 AU$0.000000001131013790790406 AU$0.000000001180763886531142 AU$0.000000001133337502854908 - -
Oct-04 2021 AU$0.000000001133038079635398 AU$0.000000001098448635760045 AU$0.000000001145185775887613 AU$0.000000001144774830971082 - -
Oct-03 2021 AU$0.000000001145083191908641 AU$0.000000001125641310241602 AU$0.000000001161428174833292 AU$0.000000001139369092592898 - -
Oct-02 2021 AU$0.000000001138735503257941 AU$0.000000001094381959737767 AU$0.000000001163350678767783 AU$0.000000001118089260559861 - -
Oct-01 2021 AU$0.000000001117779733779093 AU$0.000000001017955442966478 AU$0.000000001122845167473902 AU$0.000000001026590384129979 - -
Sep-30 2021 AU$0.000000001026318270637669 AU$0.000000000973485036704061 AU$0.000000001030170237232789 AU$0.000000000976803126570666 - -
Sep-29 2021 AU$0.000000000977265300819651 AU$0.000000000884180777762198 AU$0.000000000993158316530978 AU$0.000000000885183999664113 - -
Sep-28 2021 AU$0.000000000885986943335956 AU$0.000000000880528254577134 AU$0.000000000915405308081866 AU$0.0000000008968648646 - -
Sep-27 2021 AU$0.000000000896635295599999 AU$0.000000000895747628799999 AU$0.000000000947905705599999 AU$0.000000000914312108599999 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.