Market Cap CN¥18.19T 2.53%
Volume 24h CN¥753.75B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000005297060110798368 CN¥0.000000005083866940599936 CN¥0.000000005318748029444808 CN¥0.000000005097852498433775 - -
Oct-10 2021 CN¥0.000000005104766351464632 CN¥0.000000005088484497936024 CN¥0.00000000532257132765924 CN¥0.000000005303019858873864 - -
Oct-09 2021 CN¥0.000000005301605573400072 CN¥0.000000005256784944846 CN¥0.000000005365292889083519 CN¥0.000000005278138418189399 - -
Oct-08 2021 CN¥0.000000005277154018728335 CN¥0.000000005260547139973704 CN¥0.000000005559531893270448 CN¥0.000000005524628248313352 - -
Oct-07 2021 CN¥0.000000005524246581188975 CN¥0.00000000536786945994696 CN¥0.000000005679879451715975 CN¥0.00000000548971682984184 - -
Oct-06 2021 CN¥0.000000005486338452622415 CN¥0.000000005245663173604512 CN¥0.00000000558685675264452 CN¥0.000000005584011948147504 - -
Oct-05 2021 CN¥0.000000005584766264957232 CN¥0.00000000535451663065416 CN¥0.000000005590046663258135 CN¥0.000000005365517694474552 - -
Oct-04 2021 CN¥0.000000005364100146234624 CN¥0.000000005200344625317216 CN¥0.000000005421610533938351 CN¥0.00000000541966501266552 - -
Oct-03 2021 CN¥0.000000005421124874412432 CN¥0.000000005329081895303735 CN¥0.000000005498506320695807 CN¥0.000000005394072826007279 - -
Oct-02 2021 CN¥0.000000005391073247524104 CN¥0.000000005181091911893136 CN¥0.000000005507607959750568 CN¥0.000000005293328506666319 - -
Oct-01 2021 CN¥0.000000005291863125511151 CN¥0.000000004819268688863424 CN¥0.000000005315844220331736 CN¥0.000000004860148770469128 - -
Sep-30 2021 CN¥0.000000004858860513657528 CN¥0.000000004608734094287304 CN¥0.00000000487709673620604 CN¥0.000000004624442804046119 - -
Sep-29 2021 CN¥0.000000004626630858447047 CN¥0.000000004185944254246296 CN¥0.000000004701872573119752 CN¥0.000000004190693770478351 - -
Sep-28 2021 CN¥0.000000004194495116915831 CN¥0.000000004168652249234928 CN¥0.000000004333769389750776 CN¥0.000000004245994056 - -
Sep-27 2021 CN¥0.000000004244907215999999 CN¥0.000000004240704767999999 CN¥0.000000004487634815999999 CN¥0.000000004328593896 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.