Market Cap CHF2.27T -0.4%
Volume 24h CHF103.44B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000668843760926246 CHF0.000000000641924504059852 CHF0.000000000671582228825558 CHF0.000000000643690418152684 - -
Oct-10 2021 CHF0.000000000644563409466153 CHF0.000000000642507549060355 CHF0.000000000672064985128752 CHF0.000000000669596280292387 - -
Oct-09 2021 CHF0.000000000669417702742665 CHF0.0000000006637583375208 CHF0.000000000677459307492096 CHF0.00000000066645457602312 - -
Oct-08 2021 CHF0.000000000666330278880172 CHF0.000000000664233378522019 CHF0.00000000070198527913703 CHF0.000000000697578101443209 - -
Oct-07 2021 CHF0.000000000697529909489644 CHF0.000000000677784643303008 CHF0.000000000717181201389244 CHF0.000000000693169942211232 - -
Oct-06 2021 CHF0.000000000692743364736556 CHF0.000000000662354025100377 CHF0.000000000705435506494896 CHF0.000000000705076301634259 - -
Oct-05 2021 CHF0.000000000705171546936633 CHF0.000000000676098621929568 CHF0.000000000705838286861212 CHF0.000000000677487692988969 - -
Oct-04 2021 CHF0.000000000677308703459635 CHF0.000000000656631789059596 CHF0.000000000684570366193209 CHF0.000000000684324711105696 - -
Oct-03 2021 CHF0.000000000684509043433593 CHF0.000000000672887054816092 CHF0.000000000694279764640358 CHF0.000000000681093263091744 - -
Oct-02 2021 CHF0.000000000680714515387939 CHF0.000000000654200807159212 CHF0.000000000695429001078806 CHF0.000000000668372582557536 - -
Oct-01 2021 CHF0.000000000668187553310649 CHF0.000000000608514483005875 CHF0.000000000671215573630492 CHF0.000000000613676287281494 - -
Sep-30 2021 CHF0.000000000613513622989814 CHF0.000000000581930916443299 CHF0.000000000615816255661392 CHF0.000000000583914407718576 - -
Sep-29 2021 CHF0.00000000058419068673071 CHF0.00000000052854652193398 CHF0.000000000593691230497929 CHF0.000000000529146228985209 - -
Sep-28 2021 CHF0.000000000529626213503913 CHF0.000000000526363112755334 CHF0.000000000547211954744284 CHF0.0000000005361288288 - -
Sep-27 2021 CHF0.0000000005359915968 CHF0.000000000535460966399999 CHF0.0000000005666400768 CHF0.0000000005465584608 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.