Cap Mercado CHF2.16T
0.36%
Volume 24h CHF77.68B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF662,717,371,982,820 | CHF636,044,686,658,640 | CHF665,430,756,416,544 | CHF637,794,425,558,989 | - | - |
Oct-10 2021 | CHF638,659,420,559,054 | CHF636,622,391,158,635 | CHF665,909,090,830,725 | CHF663,462,998,518,985 | - | - |
Oct-09 2021 | CHF663,286,056,680,905 | CHF657,678,529,383,749 | CHF671,254,002,974,799 | CHF660,350,071,227,875 | - | - |
Oct-08 2021 | CHF660,226,912,605,889 | CHF658,149,219,165,585 | CHF695,555,324,783,270 | CHF691,188,515,388,105 | - | - |
Oct-07 2021 | CHF691,140,764,856,989 | CHF671,576,358,816,650 | CHF710,612,057,383,865 | CHF686,820,733,445,350 | - | - |
Oct-06 2021 | CHF686,398,063,280,090 | CHF656,287,080,003,380 | CHF698,973,949,192,925 | CHF698,618,034,530,710 | - | - |
Oct-05 2021 | CHF698,712,407,417,430 | CHF669,905,780,844,650 | CHF699,373,040,223,515 | CHF671,282,128,469,854 | - | - |
Oct-04 2021 | CHF671,104,778,425,760 | CHF650,617,257,763,340 | CHF678,299,926,716,230 | CHF678,056,521,748,550 | - | - |
Oct-03 2021 | CHF678,239,165,652,930 | CHF666,723,630,630,015 | CHF687,920,390,265,920 | CHF674,854,672,735,949 | - | - |
Oct-02 2021 | CHF674,479,394,236,585 | CHF648,208,542,857,890 | CHF689,059,100,076,445 | CHF662,250,509,453,049 | - | - |
Oct-01 2021 | CHF662,067,175,013,229 | CHF602,940,690,412,760 | CHF665,067,459,662,515 | CHF608,055,214,258,345 | - | - |
Sep-30 2021 | CHF607,894,039,918,095 | CHF576,600,620,579,585 | CHF610,175,581,231,475 | CHF578,565,943,726,924 | - | - |
Sep-29 2021 | CHF578,839,692,114,144 | CHF523,705,209,571,915 | CHF588,253,214,024,105 | CHF524,299,423,503,730 | - | - |
Sep-28 2021 | CHF524,775,011,522,054 | CHF521,541,799,703,470 | CHF542,199,673,154,615 | CHF531,218,065,000,000 | - | - |
Sep-27 2021 | CHF531,082,090,000,000 | CHF530,556,319,999,999 | CHF561,449,839,999,999 | CHF541,552,165,000,000 | - | - |
Análise histórica e de mercado do preço de BoozeMoon (BOOZE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 146 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.