Cap Mercado €2.24T
1.89%
Volume 24h €104.36B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Moedas
27.098
+11
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €677,996,790,708,072 | €650,709,147,718,944 | €680,772,734,143,082 | €652,499,228,089,804 | - | - |
Oct-10 2021 | €653,384,166,162,678 | €651,300,171,605,646 | €681,262,096,896,210 | €678,759,608,192,506 | - | - |
Oct-09 2021 | €678,578,586,834,938 | €672,841,774,021,500 | €686,730,239,778,080 | €675,574,910,156,350 | - | - |
Oct-08 2021 | €675,448,912,025,044 | €673,323,315,889,866 | €711,591,845,784,892 | €707,124,356,504,058 | - | - |
Oct-07 2021 | €707,075,505,050,603 | €687,060,027,762,340 | €726,995,722,027,354 | €702,655,872,252,860 | - | - |
Oct-06 2021 | €702,223,457,127,364 | €671,418,243,789,448 | €715,089,289,003,330 | €714,725,168,476,316 | - | - |
Oct-05 2021 | €714,821,717,196,828 | €685,350,933,431,140 | €715,497,581,360,494 | €686,759,013,726,357 | - | - |
Oct-04 2021 | €686,577,574,751,296 | €665,617,699,779,064 | €693,938,612,285,308 | €693,689,595,443,580 | - | - |
Oct-03 2021 | €693,876,450,332,628 | €682,095,416,487,894 | €703,780,882,440,832 | €690,413,925,532,620 | - | - |
Oct-02 2021 | €690,029,994,721,466 | €663,153,450,244,244 | €704,945,846,013,122 | €677,519,164,331,780 | - | - |
Oct-01 2021 | €677,331,602,986,508 | €616,841,915,376,496 | €680,401,061,324,894 | €622,074,358,194,362 | - | - |
Sep-30 2021 | €621,909,467,865,462 | €589,894,556,564,266 | €624,243,611,730,910 | €591,905,191,629,730 | - | - |
Sep-29 2021 | €592,185,251,480,041 | €535,779,604,365,134 | €601,815,808,809,658 | €536,387,518,320,308 | - | - |
Sep-28 2021 | €536,874,071,357,478 | €533,566,315,548,811 | €554,700,470,914,054 | €543,465,674,000,000 | - | - |
Sep-27 2021 | €543,326,564,000,000 | €542,788,672,000,000 | €574,394,464,000,000 | €554,038,033,999,999 | - | - |
Análise histórica e de mercado do preço de BoozeMoon (BOOZE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 146 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9274 EUR.