時価総額 €2.28T
2.18%
ボリューム24h €117.92B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.000000000678340394861223 | €0.000000000651038922680587 | €0.000000000681117745125449 | €0.00000000065282991025198 | - | - |
| Oct-10 2021 | €0.000000000653715296805438 | €0.000000000651630246094167 | €0.000000000681607355884285 | €0.00000000067910359893636 | - | - |
| Oct-09 2021 | €0.000000000678922485838401 | €0.000000000673182765647325 | €0.000000000687078269983703 | €0.000000000675917286916942 | - | - |
| Oct-08 2021 | €0.000000000675791224930642 | €0.000000000673664551557828 | €0.000000000711952475683014 | €0.000000000707482722309058 | - | - |
| Oct-07 2021 | €0.00000000070743384609802 | €0.000000000687408225102267 | €0.000000000727364158504982 | €0.000000000703011973460493 | - | - |
| Oct-06 2021 | €0.000000000702579339189958 | €0.000000000671758513979852 | €0.000000000715451691381841 | €0.000000000715087386321025 | - | - |
| Oct-05 2021 | €0.000000000715183983971771 | €0.000000000685698264613707 | €0.000000000715860190658789 | €0.000000000687107058514422 | - | - |
| Oct-04 2021 | €0.000000000686925527587324 | €0.000000000665955030293293 | €0.000000000694290295644995 | €0.000000000694041152603229 | - | - |
| Oct-03 2021 | €0.000000000694228102189061 | €0.000000000682441097796659 | €0.000000000704137553795961 | €0.00000000069076382260508 | - | - |
| Oct-02 2021 | €0.000000000690379697220408 | €0.000000000663489531893602 | €0.000000000705303107763851 | €0.000000000677862526427139 | - | - |
| Oct-01 2021 | €0.000000000677674870027055 | €0.000000000617154526655584 | €0.000000000680745883946009 | €0.000000000622389621239813 | - | - |
| Sep-30 2021 | €0.000000000622224647345618 | €0.000000000590193511105548 | €0.00000000062455997413927 | €0.000000000592205165147161 | - | - |
| Sep-29 2021 | €0.000000000592485366929897 | €0.000000000536051133817421 | €0.000000000602120804960337 | €0.000000000536659355859245 | - | - |
| Sep-28 2021 | €0.000000000537146155478178 | €0.00000000053383672332141 | €0.000000000554981589332567 | €0.0000000005437410987 | - | - |
| Sep-27 2021 | €0.0000000005436019182 | €0.0000000005430637536 | €0.0000000005746855632 | €0.0000000005543188167 | - | - |
BoozeMoon（BOOZE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、16-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.