Cap Mercato €2.21T
0.07%
Volume 24o €65.38B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €678,486,609,394,479 | €651,179,252,451,499 | €681,264,558,309,435 | €652,970,626,065,672 | - | - |
Oct-10 2021 | €653,856,203,461,932 | €651,770,703,323,325 | €681,754,274,602,615 | €679,249,977,976,298 | - | - |
Oct-09 2021 | €679,068,825,839,875 | €673,327,868,466,825 | €687,226,367,943,543 | €676,062,979,155,492 | - | - |
Oct-08 2021 | €675,936,889,996,854 | €673,809,758,225,046 | €712,105,935,214,130 | €707,635,218,396,291 | - | - |
Oct-07 2021 | €707,586,331,650,112 | €687,556,394,183,086 | €727,520,939,984,824 | €703,163,505,889,273 | - | - |
Oct-06 2021 | €702,730,778,365,530 | €671,903,309,805,556 | €715,605,905,159,931 | €715,241,521,574,093 | - | - |
Oct-05 2021 | €715,338,140,046,215 | €685,846,065,116,927 | €716,014,492,487,851 | €687,255,162,679,556 | - | - |
Oct-04 2021 | €687,073,592,623,932 | €666,098,575,192,965 | €694,439,948,138,479 | €694,190,751,394,569 | - | - |
Oct-03 2021 | €694,377,741,276,905 | €682,588,196,225,921 | €704,289,328,840,697 | €690,912,714,976,340 | - | - |
Oct-02 2021 | €690,528,506,794,426 | €663,632,545,361,414 | €705,455,134,040,757 | €678,008,637,957,078 | - | - |
Oct-01 2021 | €677,820,941,108,139 | €617,287,552,731,792 | €680,892,616,976,271 | €622,523,775,727,239 | - | - |
Sep-30 2021 | €622,358,766,273,344 | €590,320,725,803,966 | €624,694,596,440,700 | €592,332,813,452,451 | - | - |
Sep-29 2021 | €592,613,075,631,963 | €536,166,678,265,203 | €602,250,590,556,371 | €536,775,031,407,729 | - | - |
Sep-28 2021 | €537,261,935,955,072 | €533,951,790,458,686 | €555,101,214,191,509 | €543,858,300,700,000 | - | - |
Sep-27 2021 | €543,719,090,199,999 | €543,180,809,599,999 | €574,809,435,200,000 | €554,438,298,700,000 | - | - |
Analisi storica e di mercato del prezzo di BoozeMoon (BOOZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 146 giorni, dal giorno 18-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92807 EUR.