Cap Mercato £1.89T
-3.64%
Volume 24o £100.97B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monete
27.086
+28
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £583,644,552,397,975 | £560,154,346,549,430 | £586,034,186,516,916 | £561,695,313,514,356 | - | - |
Oct-10 2021 | £562,457,100,727,099 | £560,663,121,629,988 | £586,455,447,957,861 | £584,301,213,720,514 | - | - |
Oct-09 2021 | £584,145,383,883,765 | £579,206,924,598,150 | £591,162,626,293,328 | £581,559,708,620,035 | - | - |
Oct-08 2021 | £581,451,244,798,440 | £579,621,453,534,090 | £612,564,410,355,737 | £608,718,631,411,957 | - | - |
Oct-07 2021 | £608,676,578,285,636 | £591,446,519,909,194 | £625,824,633,085,311 | £604,871,995,961,126 | - | - |
Oct-06 2021 | £604,499,757,130,752 | £577,981,497,462,656 | £615,575,138,001,853 | £615,261,689,671,535 | - | - |
Oct-05 2021 | £615,344,802,358,114 | £589,975,268,703,274 | £615,926,611,066,785 | £591,187,395,965,387 | - | - |
Oct-04 2021 | £591,031,206,628,153 | £572,988,176,020,722 | £597,367,858,240,082 | £597,153,495,391,878 | - | - |
Oct-03 2021 | £597,314,346,946,894 | £587,172,800,085,125 | £605,840,446,072,691 | £594,333,678,358,542 | - | - |
Oct-02 2021 | £594,003,176,607,650 | £570,866,859,465,160 | £606,843,289,525,680 | £583,233,394,061,498 | - | - |
Oct-01 2021 | £583,071,934,363,002 | £531,000,188,399,473 | £585,714,236,896,825 | £535,504,467,458,364 | - | - |
Sep-30 2021 | £535,362,523,803,874 | £507,802,911,675,130 | £537,371,840,618,131 | £509,533,740,226,093 | - | - |
Sep-29 2021 | £509,774,826,036,852 | £461,218,772,211,409 | £518,065,163,688,917 | £461,742,086,883,582 | - | - |
Sep-28 2021 | £462,160,929,617,779 | £459,313,491,864,609 | £477,506,549,438,781 | £467,835,223,400,000 | - | - |
Sep-27 2021 | £467,715,472,400,000 | £467,252,435,199,999 | £494,459,862,400,000 | £476,936,299,400,000 | - | - |
Analisi storica e di mercato del prezzo di BoozeMoon (BOOZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 146 giorni, dal giorno 17-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79834 GBP.