Cap Mercado £1.89T
-0.05%
Volume 24h £58.78B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £583,739,591,844,591 | £560,245,560,900,523 | £586,129,615,086,507 | £561,786,778,793,256 | - | - |
Oct-10 2021 | £562,548,690,053,820 | £560,754,418,828,941 | £586,550,945,124,775 | £584,396,360,096,474 | - | - |
Oct-09 2021 | £584,240,504,884,723 | £579,301,241,430,825 | £591,258,889,967,224 | £581,654,408,575,092 | - | - |
Oct-08 2021 | £581,545,927,091,478 | £579,715,837,867,782 | £612,664,159,050,962 | £608,817,753,868,659 | - | - |
Oct-07 2021 | £608,775,693,894,496 | £591,542,829,811,727 | £625,926,541,047,208 | £604,970,492,039,833 | - | - |
Oct-06 2021 | £604,598,192,594,874 | £578,075,614,749,364 | £615,675,376,957,611 | £615,361,877,586,029 | - | - |
Oct-05 2021 | £615,445,003,806,503 | £590,071,339,030,367 | £616,026,907,255,675 | £591,283,663,672,724 | - | - |
Oct-04 2021 | £591,127,448,901,948 | £573,081,480,205,509 | £597,465,132,360,847 | £597,250,734,606,249 | - | - |
Oct-03 2021 | £597,411,612,353,993 | £587,268,414,064,145 | £605,939,099,851,769 | £594,430,458,399,860 | - | - |
Oct-02 2021 | £594,099,902,830,762 | £570,959,818,219,238 | £606,942,106,605,669 | £583,328,366,555,959 | - | - |
Oct-01 2021 | £583,166,880,565,707 | £531,086,655,349,008 | £585,809,613,366,495 | £535,591,667,875,191 | - | - |
Sep-30 2021 | £535,449,701,106,896 | £507,885,601,229,102 | £537,459,345,114,060 | £509,616,711,624,531 | - | - |
Sep-29 2021 | £509,857,836,693,195 | £461,293,876,102,467 | £518,149,524,326,339 | £461,817,275,990,097 | - | - |
Sep-28 2021 | £462,236,186,927,760 | £459,388,285,503,838 | £477,584,305,597,093 | £467,911,404,700,000 | - | - |
Sep-27 2021 | £467,791,634,199,999 | £467,328,521,599,999 | £494,540,379,200,000 | £477,013,962,700,000 | - | - |
Análise histórica e de mercado do preço de BoozeMoon (BOOZE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 146 dias, a partir do dia 18-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.