Cap Mercado €2.24T
1.95%
Volumen 24h €107.07B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €677,587,390,014,955 | €650,316,224,360,390 | €680,361,657,227,921 | €652,105,223,811,466 | - | - |
Oct-10 2021 | €652,989,627,524,494 | €650,906,891,364,003 | €680,850,724,484,886 | €678,349,746,880,679 | - | - |
Oct-09 2021 | €678,168,834,830,810 | €672,435,486,126,900 | €686,315,565,490,528 | €675,166,971,888,410 | - | - |
Oct-08 2021 | €675,041,049,839,650 | €672,916,737,221,655 | €711,162,159,097,767 | €706,697,367,459,802 | - | - |
Oct-07 2021 | €706,648,545,504,746 | €686,645,154,336,044 | €726,556,733,883,796 | €702,231,581,452,276 | - | - |
Oct-06 2021 | €701,799,427,435,762 | €671,012,815,477,476 | €714,657,490,424,678 | €714,293,589,767,725 | - | - |
Oct-05 2021 | €714,390,080,188,384 | €684,937,092,022,124 | €715,065,536,239,120 | €686,344,322,063,982 | - | - |
Oct-04 2021 | €686,162,992,648,793 | €665,215,774,059,982 | €693,519,585,303,552 | €693,270,718,827,828 | - | - |
Oct-03 2021 | €693,457,460,886,664 | €681,683,540,885,960 | €703,355,912,315,571 | €689,997,026,893,091 | - | - |
Oct-02 2021 | €689,613,327,914,215 | €662,753,012,534,370 | €704,520,172,437,785 | €677,110,052,047,948 | - | - |
Oct-01 2021 | €676,922,603,959,472 | €616,469,442,363,113 | €679,990,208,840,160 | €621,698,725,629,569 | - | - |
Sep-30 2021 | €621,533,934,867,829 | €589,538,355,408,695 | €623,866,669,286,906 | €591,547,776,374,918 | - | - |
Sep-29 2021 | €591,827,667,114,257 | €535,456,079,911,344 | €601,452,409,140,762 | €536,063,626,784,552 | - | - |
Sep-28 2021 | €536,549,886,022,174 | €533,244,127,564,439 | €554,365,521,309,016 | €543,137,508,400,000 | - | - |
Sep-27 2021 | €542,998,482,399,999 | €542,460,915,200,000 | €574,047,622,400,000 | €553,703,484,399,999 | - | - |
Análisis de precios históricos y de mercado de BoozeMoon (BOOZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 146 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92684 EUR.