Cap Mercado NZ$3.94T
-3.15%
Volumen 24h NZ$211.31B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000001214509088310975 | NZ$0.000000001165628192614891 | NZ$0.000000001219481690802111 | NZ$0.000000001168834799060544 | - | - |
Oct-10 2021 | NZ$0.000000001170420006168936 | NZ$0.000000001166686905416553 | NZ$0.000000001220358296000395 | NZ$0.000000001215875538389006 | - | - |
Oct-09 2021 | NZ$0.00000000121555127124356 | NZ$0.000000001205274804753825 | NZ$0.000000001230153488716984 | NZ$0.000000001210170725679792 | - | - |
Oct-08 2021 | NZ$0.000000001209945022730046 | NZ$0.000000001206137400246234 | NZ$0.000000001274688576285386 | NZ$0.000000001266685874196136 | - | - |
Oct-07 2021 | NZ$0.000000001266598365619384 | NZ$0.000000001230744244469207 | NZ$0.000000001302281845085596 | NZ$0.000000001258681389796753 | - | - |
Oct-06 2021 | NZ$0.000000001257906796012482 | NZ$0.00000000120272480683642 | NZ$0.000000001280953615637871 | NZ$0.000000001280301359321381 | - | - |
Oct-05 2021 | NZ$0.000000001280474308957919 | NZ$0.000000001227682709921447 | NZ$0.000000001281684997829143 | NZ$0.0000000012302050320608 | - | - |
Oct-04 2021 | NZ$0.00000000122988001682886 | NZ$0.000000001192334177390517 | NZ$0.000000001243065989250823 | NZ$0.000000001242619920447009 | - | - |
Oct-03 2021 | NZ$0.000000001242954637313009 | NZ$0.000000001221851037900413 | NZ$0.000000001260696642842873 | NZ$0.000000001236752148015501 | - | - |
Oct-02 2021 | NZ$0.000000001236064405144414 | NZ$0.000000001187919918360206 | NZ$0.000000001262783465178153 | NZ$0.000000001213653506717119 | - | - |
Oct-01 2021 | NZ$0.000000001213317524362083 | NZ$0.00000000110496114811032 | NZ$0.000000001218815905916763 | NZ$0.000000001114334126630955 | - | - |
Sep-30 2021 | NZ$0.00000000111403875531686 | NZ$0.000000001056689810204354 | NZ$0.00000000111821995348308 | NZ$0.000000001060291500645591 | - | - |
Sep-29 2021 | NZ$0.000000001060793177405919 | NZ$959,752,623,834,015 | NZ$0.000000001078044585617015 | NZ$960,841,592,150,073 | - | - |
Sep-28 2021 | NZ$961,713,164,248,476 | NZ$955,787,915,712,502 | NZ$993,645,947,072,881 | NZ$973,520,832,700,000 | - | - |
Sep-27 2021 | NZ$973,271,642,199,999 | NZ$972,308,105,599,999 | NZ$0.0000000010289241872 | NZ$992,459,310,700,000 | - | - |
Análisis de precios históricos y de mercado de BoozeMoon (BOOZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 146 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.