Cap Mercado AU$3.58T
-2.02%
Volumen 24h AU$233.29B
23.13%
BTC % 51.2%
0.23%
ETH % 14.65%
-0.34%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.000000001103627297016288 | AU$0.000000001059209110843776 | AU$0.000000001108145912726328 | AU$0.000000001062122961747216 | - | - |
Oct-10 2021 | AU$0.000000001063563443216712 | AU$0.000000001060171165684584 | AU$0.00000000110894248595484 | AU$0.000000001104868993452024 | - | - |
Oct-09 2021 | AU$0.000000001104574331125752 | AU$0.000000001095236081586 | AU$0.00000000111784340087232 | AU$0.0000000010996850165754 | - | - |
Oct-08 2021 | AU$0.000000001099479919768176 | AU$0.000000001096019924161463 | AU$0.000000001158312540863568 | AU$0.000000001151040466442232 | - | - |
Oct-07 2021 | AU$0.000000001150960947190416 | AU$0.00000000111838022202936 | AU$0.000000001183386609847416 | AU$0.00000000114376677243144 | - | - |
Oct-06 2021 | AU$0.000000001143062897217456 | AU$0.000000001092918892413792 | AU$0.00000000116400559702332 | AU$0.000000001163412890157264 | - | - |
Oct-05 2021 | AU$0.000000001163570049903312 | AU$0.00000000111559819830456 | AU$0.000000001164670205759976 | AU$0.000000001117890238431432 | - | - |
Oct-04 2021 | AU$0.000000001117594896317184 | AU$0.000000001083476902724256 | AU$0.000000001129577020817232 | AU$0.00000000112917167703432 | - | - |
Oct-03 2021 | AU$0.000000001129475835046512 | AU$0.000000001110298944069576 | AU$0.000000001145598037667328 | AU$0.00000000112383961827048 | - | - |
Oct-02 2021 | AU$0.000000001123214664687864 | AU$0.000000001079465655044976 | AU$0.000000001147494338086488 | AU$0.000000001102849827987119 | - | - |
Oct-01 2021 | AU$0.000000001102544520022032 | AU$0.000000001004080823217984 | AU$0.000000001107540912417576 | AU$0.000000001012598071091448 | - | - |
Sep-30 2021 | AU$0.000000001012329666475848 | AU$960,216,543,659,064 | AU$0.00000000101612913119364 | AU$963,489,408,328,920 | - | - |
Sep-29 2021 | AU$963,945,283,194,167 | AU$872,129,491,858,536 | AU$979,621,678,864,632 | AU$873,119,039,957,232 | - | - |
Sep-28 2021 | AU$873,911,039,595,911 | AU$868,526,752,159,248 | AU$902,928,435,294,216 | AU$884,640,696,000,000 | - | - |
Sep-27 2021 | AU$884,414,256,000,000 | AU$883,538,688,000,000 | AU$934,985,856,000,000 | AU$901,850,136,000,000 | - | - |
Análisis de precios históricos y de mercado de BoozeMoon (BOOZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 146 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5096 AUD.