Cap Mercado CHF2.15T
-3.6%
Volumen 24h CHF114.16B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF662,717,371,982,820 | CHF636,044,686,658,640 | CHF665,430,756,416,544 | CHF637,794,425,558,989 | - | - |
Oct-10 2021 | CHF638,659,420,559,054 | CHF636,622,391,158,635 | CHF665,909,090,830,725 | CHF663,462,998,518,985 | - | - |
Oct-09 2021 | CHF663,286,056,680,905 | CHF657,678,529,383,749 | CHF671,254,002,974,799 | CHF660,350,071,227,875 | - | - |
Oct-08 2021 | CHF660,226,912,605,889 | CHF658,149,219,165,585 | CHF695,555,324,783,270 | CHF691,188,515,388,105 | - | - |
Oct-07 2021 | CHF691,140,764,856,989 | CHF671,576,358,816,650 | CHF710,612,057,383,865 | CHF686,820,733,445,350 | - | - |
Oct-06 2021 | CHF686,398,063,280,090 | CHF656,287,080,003,380 | CHF698,973,949,192,925 | CHF698,618,034,530,710 | - | - |
Oct-05 2021 | CHF698,712,407,417,430 | CHF669,905,780,844,650 | CHF699,373,040,223,515 | CHF671,282,128,469,854 | - | - |
Oct-04 2021 | CHF671,104,778,425,760 | CHF650,617,257,763,340 | CHF678,299,926,716,230 | CHF678,056,521,748,550 | - | - |
Oct-03 2021 | CHF678,239,165,652,930 | CHF666,723,630,630,015 | CHF687,920,390,265,920 | CHF674,854,672,735,949 | - | - |
Oct-02 2021 | CHF674,479,394,236,585 | CHF648,208,542,857,890 | CHF689,059,100,076,445 | CHF662,250,509,453,049 | - | - |
Oct-01 2021 | CHF662,067,175,013,229 | CHF602,940,690,412,760 | CHF665,067,459,662,515 | CHF608,055,214,258,345 | - | - |
Sep-30 2021 | CHF607,894,039,918,095 | CHF576,600,620,579,585 | CHF610,175,581,231,475 | CHF578,565,943,726,924 | - | - |
Sep-29 2021 | CHF578,839,692,114,144 | CHF523,705,209,571,915 | CHF588,253,214,024,105 | CHF524,299,423,503,730 | - | - |
Sep-28 2021 | CHF524,775,011,522,054 | CHF521,541,799,703,470 | CHF542,199,673,154,615 | CHF531,218,065,000,000 | - | - |
Sep-27 2021 | CHF531,082,090,000,000 | CHF530,556,319,999,999 | CHF561,449,839,999,999 | CHF541,552,165,000,000 | - | - |
Análisis de precios históricos y de mercado de BoozeMoon (BOOZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 146 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.