Cap Mercado CA$3.25T
-0.12%
Volumen 24h CA$100.12B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$999,997,746,571,097 | CA$959,750,385,709,896 | CA$0.00000000100409206857625 | CA$962,390,628,793,010 | - | - |
Oct-10 2021 | CA$963,695,850,426,589 | CA$960,622,104,518,851 | CA$0.000000001004813844338452 | CA$0.000000001001122848895966 | - | - |
Oct-09 2021 | CA$0.000000001000855855081054 | CA$992,394,458,265,375 | CA$0.00000000101287897183572 | CA$996,425,642,503,087 | - | - |
Oct-08 2021 | CA$996,239,804,090,420 | CA$993,104,698,770,706 | CA$0.000000001049548098185103 | CA$0.000000001042958864615134 | - | - |
Oct-07 2021 | CA$0.000000001042886812145211 | CA$0.000000001013365385998184 | CA$0.000000001072267736009398 | CA$0.000000001036368163533614 | - | - |
Oct-06 2021 | CA$0.000000001035730381530801 | CA$990,294,850,946,082 | CA$0.000000001054706581802032 | CA$0.000000001054169529545318 | - | - |
Oct-05 2021 | CA$0.000000001054311932141127 | CA$0.000000001010844591647385 | CA$0.000000001055308784412283 | CA$0.000000001012921411392709 | - | - |
Oct-04 2021 | CA$0.000000001012653801621264 | CA$981,739,455,081,726 | CA$0.000000001023510816060446 | CA$0.000000001023143533672095 | - | - |
Oct-03 2021 | CA$0.000000001023419131537077 | CA$0.000000001006042932330133 | CA$0.000000001038027474710688 | CA$0.000000001018312150139955 | - | - |
Oct-02 2021 | CA$0.000000001017745879102606 | CA$978,104,859,733,221 | CA$0.00000000103974571432936 | CA$999,293,281,142,145 | - | - |
Oct-01 2021 | CA$999,016,641,303,746 | CA$909,798,591,705,564 | CA$0.000000001003543877219383 | CA$917,516,078,128,270 | - | - |
Sep-30 2021 | CA$917,272,876,450,045 | CA$870,053,126,155,306 | CA$920,715,575,055,127 | CA$873,018,671,954,632 | - | - |
Sep-29 2021 | CA$873,431,740,604,890 | CA$790,237,364,493,043 | CA$887,636,137,675,534 | CA$791,133,994,969,197 | - | - |
Sep-28 2021 | CA$791,851,626,597,289 | CA$786,972,918,614,883 | CA$818,144,316,519,073 | CA$801,573,778,500,000 | - | - |
Sep-27 2021 | CA$801,368,601,000,000 | CA$800,575,248,000,000 | CA$847,191,576,000,000 | CA$817,167,268,500,000 | - | - |
Análisis de precios históricos y de mercado de BoozeMoon (BOOZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 146 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.