Market Cap CA$3.40T 0.14%
Volume 24h CA$154.09B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000001000217068370982 CA$0.000000000959960880366264 CA$0.000000001004312288352229 CA$0.000000000962601702513548 - -
Oct-10 2021 CA$0.00000000096390721041133 CA$0.000000000960832790362588 CA$0.000000001005034222415947 CA$0.000000001001342417455873 - -
Oct-09 2021 CA$0.000000001001075365083265 CA$0.000000000992612112494625 CA$0.000000001013101118775479 CA$0.000000000996644180860912 - -
Oct-08 2021 CA$0.000000000996458301689738 CA$0.000000000993322508771533 CA$0.000000001049778287481776 CA$0.000000001043187608745985 - -
Oct-07 2021 CA$0.000000001043115540473348 CA$0.000000001013587639619414 CA$0.000000001072502908229161 CA$0.000000001036595462176785 - -
Oct-06 2021 CA$0.000000001035957540294158 CA$0.000000000990512044684638 CA$0.000000001054937902469167 CA$0.00000000105440073242492 - -
Oct-05 2021 CA$0.000000001054543166252793 CA$0.000000001011066292402215 CA$0.000000001055540237155876 CA$0.00000000101314356764041 - -
Oct-04 2021 CA$0.000000001012875899176175 CA$0.000000000981954772431234 CA$0.000000001023735294800672 CA$0.000000001023367931859105 - -
Oct-03 2021 CA$0.000000001023643590168842 CA$0.000000001006263579974026 CA$0.000000001038255137277792 CA$0.000000001018535488696845 - -
Oct-02 2021 CA$0.000000001017969093463633 CA$0.000000000978319379934939 CA$0.000000001039973753744719 CA$0.000000000999512448437055 - -
Oct-01 2021 CA$0.000000000999235747925373 CA$0.000000000909998130819876 CA$0.000000001003763976764776 CA$0.000000000917717309859409 - -
Sep-30 2021 CA$0.000000000917474054841634 CA$0.000000000870243948202933 CA$0.000000000920917508507272 CA$0.000000000873210144412567 - -
Sep-29 2021 CA$0.000000000873623303657989 CA$0.000000000790410681164716 CA$0.000000000887830816069585 CA$0.000000000791307508291923 - -
Sep-28 2021 CA$0.00000000079202529731263 CA$0.000000000787145519320796 CA$0.000000000818323753807486 CA$0.0000000008017495815 - -
Sep-27 2021 CA$0.000000000801544358999999 CA$0.000000000800750831999999 CA$0.000000000847377384 CA$0.0000000008173464915 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.