Market Cap zł10.08T 2.38%
Volume 24h zł428.21B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000002946427545454958 zł0.000000002827841345556077 zł0.00000000295849119577548 zł0.000000002835620648032969 - -
Oct-10 2021 zł0.000000002839466397673192 zł0.000000002830409807654521 zł0.000000002960617860555162 zł0.000000002949742585406613 - -
Oct-09 2021 zł0.000000002948955905703164 zł0.0000000029240249568723 zł0.000000002984381227919776 zł0.00000000293590257591647 - -
Oct-08 2021 zł0.000000002935355015264497 zł0.000000002926117633776805 zł0.000000003092424395330963 zł0.000000003073009652287228 - -
Oct-07 2021 zł0.000000003072797354426729 zł0.000000002985814415236148 zł0.000000003159366312888078 zł0.000000003053590585317292 - -
Oct-06 2021 zł0.000000003051711402621601 zł0.000000002917838602091586 zł0.000000003107623527802826 zł0.000000003106041138674495 - -
Oct-05 2021 zł0.000000003106460718550822 zł0.000000002978387060587508 zł0.000000003109397878159987 zł0.000000002984506273281287 - -
Oct-04 2021 zł0.000000002983717778702451 zł0.000000002892630691250341 zł0.000000003015707257193478 zł0.000000003014625083808876 - -
Oct-03 2021 zł0.000000003015437114779581 zł0.000000002964239287430267 zł0.00000000305847963649303 zł0.000000003000389730208764 - -
Oct-02 2021 zł0.000000002998721249866325 zł0.000000002881921595266737 zł0.000000003063542316443568 zł0.000000002944351884432916 - -
Oct-01 2021 zł0.000000002943536783356118 zł0.000000002680661672097891 zł0.000000002956875986021667 zł0.000000002703400737916297 - -
Sep-30 2021 zł0.000000002702684160177717 zł0.000000002563554273700485 zł0.000000002712827845036502 zł0.000000002572292059220906 - -
Sep-29 2021 zł0.000000002573509138812792 zł0.000000002328382385034195 zł0.000000002615361459919548 zł0.000000002331024247720477 - -
Sep-28 2021 zł0.000000002333138702081751 zł0.000000002318763910103587 zł0.000000002410608382483819 zł0.0000000023617843828 - -
Sep-27 2021 zł0.0000000023611798408 zł0.0000000023588422784 zł0.0000000024961942208 zł0.0000000024077295748 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.