Market Cap Bs.89.28T -1.23%
Volume 24h Bs.4.22T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000265 Bs.0.0000000255 Bs.0.0000000267 Bs.0.0000000255 - -
Oct-10 2021 Bs.0.0000000256 Bs.0.0000000255 Bs.0.0000000267 Bs.0.0000000266 - -
Oct-09 2021 Bs.0.0000000266 Bs.0.0000000263 Bs.0.0000000269 Bs.0.0000000264 - -
Oct-08 2021 Bs.0.0000000264 Bs.0.0000000264 Bs.0.0000000279 Bs.0.0000000277 - -
Oct-07 2021 Bs.0.0000000277 Bs.0.0000000269 Bs.0.0000000285 Bs.0.0000000275 - -
Oct-06 2021 Bs.0.0000000275 Bs.0.0000000263 Bs.0.000000028 Bs.0.000000028 - -
Oct-05 2021 Bs.0.000000028 Bs.0.0000000268 Bs.0.000000028 Bs.0.0000000269 - -
Oct-04 2021 Bs.0.0000000269 Bs.0.0000000261 Bs.0.0000000272 Bs.0.0000000272 - -
Oct-03 2021 Bs.0.0000000272 Bs.0.0000000267 Bs.0.0000000276 Bs.0.000000027 - -
Oct-02 2021 Bs.0.000000027 Bs.0.000000026 Bs.0.0000000276 Bs.0.0000000265 - -
Oct-01 2021 Bs.0.0000000265 Bs.0.0000000241 Bs.0.0000000266 Bs.0.0000000244 - -
Sep-30 2021 Bs.0.0000000243 Bs.0.0000000231 Bs.0.0000000244 Bs.0.0000000232 - -
Sep-29 2021 Bs.0.0000000232 Bs.0.000000021 Bs.0.0000000236 Bs.0.000000021 - -
Sep-28 2021 Bs.0.000000021 Bs.0.0000000209 Bs.0.0000000217 Bs.0.0000000213 - -
Sep-27 2021 Bs.0.0000000213 Bs.0.0000000212 Bs.0.0000000225 Bs.0.0000000217 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.