Market Cap AR$2,182.75T 1.86%
Volume 24h AR$93.15T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000006403 AR$0.0000006145 AR$0.0000006429 AR$0.0000006162 - -
Oct-10 2021 AR$0.0000006171 AR$0.0000006151 AR$0.0000006434 AR$0.000000641 - -
Oct-09 2021 AR$0.0000006408 AR$0.0000006354 AR$0.0000006485 AR$0.000000638 - -
Oct-08 2021 AR$0.0000006379 AR$0.0000006359 AR$0.000000672 AR$0.0000006678 - -
Oct-07 2021 AR$0.0000006678 AR$0.0000006489 AR$0.0000006866 AR$0.0000006636 - -
Oct-06 2021 AR$0.0000006632 AR$0.0000006341 AR$0.0000006753 AR$0.000000675 - -
Oct-05 2021 AR$0.0000006751 AR$0.0000006472 AR$0.0000006757 AR$0.0000006486 - -
Oct-04 2021 AR$0.0000006484 AR$0.0000006286 AR$0.0000006554 AR$0.0000006551 - -
Oct-03 2021 AR$0.0000006553 AR$0.0000006442 AR$0.0000006647 AR$0.000000652 - -
Oct-02 2021 AR$0.0000006517 AR$0.0000006263 AR$0.0000006658 AR$0.0000006398 - -
Oct-01 2021 AR$0.0000006397 AR$0.0000005825 AR$0.0000006426 AR$0.0000005875 - -
Sep-30 2021 AR$0.0000005873 AR$0.0000005571 AR$0.0000005895 AR$0.000000559 - -
Sep-29 2021 AR$0.0000005593 AR$0.000000506 AR$0.0000005683 AR$0.0000005066 - -
Sep-28 2021 AR$0.000000507 AR$0.0000005039 AR$0.0000005238 AR$0.0000005132 - -
Sep-27 2021 AR$0.0000005131 AR$0.0000005126 AR$0.0000005424 AR$0.0000005232 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.