Market Cap MX$42.38T -0.43%
Volume 24h MX$1.80T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000125 MX$0.000000012 MX$0.0000000125 MX$0.000000012 - -
Oct-10 2021 MX$0.000000012 MX$0.000000012 MX$0.0000000126 MX$0.0000000125 - -
Oct-09 2021 MX$0.0000000125 MX$0.0000000124 MX$0.0000000127 MX$0.0000000125 - -
Oct-08 2021 MX$0.0000000124 MX$0.0000000124 MX$0.0000000131 MX$0.000000013 - -
Oct-07 2021 MX$0.000000013 MX$0.0000000127 MX$0.0000000134 MX$0.000000013 - -
Oct-06 2021 MX$0.0000000129 MX$0.0000000124 MX$0.0000000132 MX$0.0000000132 - -
Oct-05 2021 MX$0.0000000132 MX$0.0000000126 MX$0.0000000132 MX$0.0000000127 - -
Oct-04 2021 MX$0.0000000127 MX$0.0000000123 MX$0.0000000128 MX$0.0000000128 - -
Oct-03 2021 MX$0.0000000128 MX$0.0000000126 MX$0.000000013 MX$0.0000000127 - -
Oct-02 2021 MX$0.0000000127 MX$0.0000000122 MX$0.000000013 MX$0.0000000125 - -
Oct-01 2021 MX$0.0000000125 MX$0.0000000114 MX$0.0000000125 MX$0.0000000115 - -
Sep-30 2021 MX$0.0000000115 MX$0.0000000109 MX$0.0000000115 MX$0.0000000109 - -
Sep-29 2021 MX$0.0000000109 MX$0.000000009913771391919493 MX$0.0000000111 MX$0.000000009925019897701441 - -
Sep-28 2021 MX$0.000000009934022807743647 MX$0.000000009872817911849438 MX$0.0000000102 MX$0.00000001 - -
Sep-27 2021 MX$0.00000001 MX$0.00000001 MX$0.0000000106 MX$0.0000000102 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.