Market Cap Tk275.63T 2.25%
Volume 24h Tk11.64T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000804 Tk0.0000000771 Tk0.0000000807 Tk0.0000000774 - -
Oct-10 2021 Tk0.0000000775 Tk0.0000000772 Tk0.0000000808 Tk0.0000000805 - -
Oct-09 2021 Tk0.0000000805 Tk0.0000000798 Tk0.0000000814 Tk0.0000000801 - -
Oct-08 2021 Tk0.0000000801 Tk0.0000000798 Tk0.0000000844 Tk0.0000000838 - -
Oct-07 2021 Tk0.0000000838 Tk0.0000000815 Tk0.0000000862 Tk0.0000000833 - -
Oct-06 2021 Tk0.0000000833 Tk0.0000000796 Tk0.0000000848 Tk0.0000000847 - -
Oct-05 2021 Tk0.0000000848 Tk0.0000000813 Tk0.0000000848 Tk0.0000000814 - -
Oct-04 2021 Tk0.0000000814 Tk0.0000000789 Tk0.0000000823 Tk0.0000000822 - -
Oct-03 2021 Tk0.0000000823 Tk0.0000000809 Tk0.0000000834 Tk0.0000000819 - -
Oct-02 2021 Tk0.0000000818 Tk0.0000000786 Tk0.0000000836 Tk0.0000000803 - -
Oct-01 2021 Tk0.0000000803 Tk0.0000000731 Tk0.0000000807 Tk0.0000000737 - -
Sep-30 2021 Tk0.0000000737 Tk0.0000000699 Tk0.000000074 Tk0.0000000702 - -
Sep-29 2021 Tk0.0000000702 Tk0.0000000635 Tk0.0000000713 Tk0.0000000636 - -
Sep-28 2021 Tk0.0000000636 Tk0.0000000632 Tk0.0000000658 Tk0.0000000644 - -
Sep-27 2021 Tk0.0000000644 Tk0.0000000643 Tk0.0000000681 Tk0.0000000657 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.