Market Cap HK$19.67T 2.51%
Volume 24h HK$819.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000005723092707073038 HK$0.000000005492752810594776 HK$0.000000005746524944284016 HK$0.000000005507863200578841 - -
Oct-10 2021 HK$0.000000005515333121824024 HK$0.000000005497741749395147 HK$0.000000005750655743193278 HK$0.000000005729531786493212 - -
Oct-09 2021 HK$0.00000000572800375269494 HK$0.000000005679578285164125 HK$0.00000000579681331956732 HK$0.000000005702649178264462 - -
Oct-08 2021 HK$0.000000005701585605403551 HK$0.000000005683643066580151 HK$0.000000006006674602059694 HK$0.00000000596896372249142 - -
Oct-07 2021 HK$0.000000005968551358597041 HK$0.000000005799597119186235 HK$0.000000006136701488605603 HK$0.000000005931244444199565 - -
Oct-06 2021 HK$0.000000005927594350445331 HK$0.000000005667562010749543 HK$0.000000006036197148554258 HK$0.000000006033123541774389 - -
Oct-05 2021 HK$0.000000006033938526868437 HK$0.000000005785170346911436 HK$0.000000006039643617687539 HK$0.000000005797056205633745 - -
Oct-04 2021 HK$0.000000005795524646651184 HK$0.000000005618598576736506 HK$0.000000005857660486827357 HK$0.000000005855558490932446 - -
Oct-03 2021 HK$0.000000005857135766617887 HK$0.000000005757689943565889 HK$0.000000005940740857295328 HK$0.000000005827907972766105 - -
Oct-02 2021 HK$0.000000005824667143819051 HK$0.000000005597797403730352 HK$0.000000005950574524085425 HK$0.000000005719060977028995 - -
Oct-01 2021 HK$0.000000005717477738019657 HK$0.000000005206873418414484 HK$0.000000005743387587257638 HK$0.000000005251041408206636 - -
Sep-30 2021 HK$0.000000005249649539319161 HK$0.000000004979405921802752 HK$0.000000005269352466997703 HK$0.000000004996378053584858 - -
Sep-29 2021 HK$0.000000004998742089091855 HK$0.000000004522611888971099 HK$0.00000000508003535356382 HK$0.000000004527743399873607 - -
Sep-28 2021 HK$0.000000004531850481465725 HK$0.000000004503929120472873 HK$0.000000004682326322493028 HK$0.0000000045874913835 - -
Sep-27 2021 HK$0.000000004586317131 HK$0.000000004581776688 HK$0.000000004848566856 HK$0.0000000046767345735 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.