Market Cap RM11.95T 2.37%
Volume 24h RM502.51B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000003486851081822459 RM0.000000003346514211823919 RM0.000000003501127405106135 RM0.000000003355720367019969 - -
Oct-10 2021 RM0.000000003360271490740664 RM0.000000003349553772345405 RM0.000000003503644135374675 RM0.000000003490774154921455 - -
Oct-09 2021 RM0.000000003489843185151215 RM0.00000000346033948802625 RM0.000000003531766097284399 RM0.000000003474395658821125 - -
Oct-08 2021 RM0.000000003473747666490669 RM0.000000003462815996481255 RM0.00000000365962616828881 RM0.000000003636650440312815 - -
Oct-07 2021 RM0.000000003636399203513969 RM0.00000000353346215485495 RM0.000000003738846340532094 RM0.00000000361366959533105 - -
Oct-06 2021 RM0.000000003611445739453269 RM0.00000000345301845347614 RM0.000000003677613073001275 RM0.000000003675740447539129 - -
Oct-05 2021 RM0.00000000367623698530329 RM0.00000000352467250053895 RM0.000000003679712868556044 RM0.000000003531914078033064 - -
Oct-04 2021 RM0.00000000353098096050928 RM0.00000000342318699492802 RM0.00000000356883783835969 RM0.00000000356755717648065 - -
Oct-03 2021 RM0.00000000356851814735979 RM0.000000003507929791825545 RM0.000000003619455379341759 RM0.000000003550710823622849 - -
Oct-02 2021 RM0.000000003548736316394255 RM0.00000000341051367364667 RM0.000000003625446638515835 RM0.000000003484394710244149 - -
Oct-01 2021 RM0.00000000348343010615069 RM0.00000000317233935237028 RM0.000000003499215939173044 RM0.000000003199249138891535 - -
Sep-30 2021 RM0.000000003198401128945785 RM0.000000003033752520523255 RM0.000000003210405333351925 RM0.000000003044092960403275 - -
Sep-29 2021 RM0.000000003045533272518934 RM0.000000002755446218481245 RM0.000000003095062001420815 RM0.00000000275857264247219 - -
Sep-28 2021 RM0.000000002761074922729665 RM0.00000000274406355618941 RM0.000000002852753823619345 RM0.000000002794974695 - -
Sep-27 2021 RM0.000000002794259269999999 RM0.000000002791492959999999 RM0.00000000295403752 RM0.000000002849346995 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.