Market Cap CL$2,378.12T 2.27%
Volume 24h CL$98.64T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BoozeMoon BOOZE

BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000006933 CL$0.0000006654 CL$0.0000006961 CL$0.0000006672 - -
Oct-10 2021 CL$0.0000006681 CL$0.000000666 CL$0.0000006966 CL$0.0000006941 - -
Oct-09 2021 CL$0.0000006939 CL$0.000000688 CL$0.0000007022 CL$0.0000006908 - -
Oct-08 2021 CL$0.0000006907 CL$0.0000006885 CL$0.0000007276 CL$0.0000007231 - -
Oct-07 2021 CL$0.000000723 CL$0.0000007025 CL$0.0000007434 CL$0.0000007185 - -
Oct-06 2021 CL$0.000000718 CL$0.0000006865 CL$0.0000007312 CL$0.0000007308 - -
Oct-05 2021 CL$0.0000007309 CL$0.0000007008 CL$0.0000007316 CL$0.0000007022 - -
Oct-04 2021 CL$0.000000702 CL$0.0000006806 CL$0.0000007096 CL$0.0000007093 - -
Oct-03 2021 CL$0.0000007095 CL$0.0000006975 CL$0.0000007196 CL$0.000000706 - -
Oct-02 2021 CL$0.0000007056 CL$0.0000006781 CL$0.0000007208 CL$0.0000006928 - -
Oct-01 2021 CL$0.0000006926 CL$0.0000006307 CL$0.0000006957 CL$0.0000006361 - -
Sep-30 2021 CL$0.0000006359 CL$0.0000006032 CL$0.0000006383 CL$0.0000006052 - -
Sep-29 2021 CL$0.0000006055 CL$0.0000005478 CL$0.0000006154 CL$0.0000005485 - -
Sep-28 2021 CL$0.000000549 CL$0.0000005456 CL$0.0000005672 CL$0.0000005557 - -
Sep-27 2021 CL$0.0000005556 CL$0.000000555 CL$0.0000005873 CL$0.0000005665 - -

Historical and market price analysis of BoozeMoon (BOOZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.