Cap Mercado S$3.32T
2%
Volumen 24h S$172.35B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$989,177,871,110,154 | S$949,365,982,662,408 | S$993,227,892,961,286 | S$951,977,658,579,803 | - | - |
Oct-10 2021 | S$953,268,757,846,033 | S$950,228,269,561,159 | S$993,941,859,182,032 | S$990,290,799,940,554 | - | - |
Oct-09 2021 | S$990,026,694,971,978 | S$981,656,849,622,375 | S$0.00000000100191972280756 | S$985,644,416,850,387 | - | - |
Oct-08 2021 | S$985,460,589,190,733 | S$982,359,405,396,574 | S$0.000000001038192092882519 | S$0.000000001031674154159818 | - | - |
Oct-07 2021 | S$0.000000001031602881290403 | S$0.000000001002400874017505 | S$0.00000000106066590650109 | S$0.000000001025154763803895 | - | - |
Oct-06 2021 | S$0.000000001024523882538473 | S$979,579,959,843,986 | S$0.000000001043294762223372 | S$0.000000001042763520818287 | - | - |
Oct-05 2021 | S$0.000000001042904382632271 | S$999,907,354,409,105 | S$0.000000001043890449061695 | S$0.000000001001961703172793 | - | - |
Oct-04 2021 | S$0.000000001001696988912272 | S$971,117,132,505,998 | S$0.000000001012436531542631 | S$0.000000001012073223112935 | - | - |
Oct-03 2021 | S$0.000000001012345839036621 | S$995,157,648,564,745 | S$0.000000001026796121400223 | S$0.000000001007294114666715 | - | - |
Oct-02 2021 | S$0.000000001006733970625274 | S$967,521,863,115,133 | S$0.000000001028495769838316 | S$988,481,027,926,585 | - | - |
Oct-01 2021 | S$988,207,381,303,531 | S$899,954,662,066,172 | S$992,685,632,979,995 | S$907,588,646,058,746 | - | - |
Sep-30 2021 | S$907,348,075,798,321 | S$860,639,238,472,374 | S$910,753,524,749,307 | S$863,572,697,363,172 | - | - |
Sep-29 2021 | S$863,981,296,652,006 | S$781,687,075,357,175 | S$878,032,003,569,018 | S$782,574,004,381,381 | - | - |
Sep-28 2021 | S$783,283,871,307,133 | S$778,457,950,456,459 | S$809,292,076,957,365 | S$792,900,830,500,000 | - | - |
Sep-27 2021 | S$792,697,873,000,000 | S$791,913,104,000,000 | S$838,025,048,000,000 | S$808,325,600,500,000 | - | - |
Análisis de precios históricos y de mercado de BoozeMoon (BOOZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 146 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35305 SGD.