時価総額 NZ$4.06T
2.45%
ボリューム24h NZ$210.80B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000001212593677925322 | NZ$0.000000001163789872615944 | NZ$0.000000001217558438091894 | NZ$0.000000001166991421901179 | - | - |
Oct-10 2021 | NZ$0.000000001168574128968865 | NZ$0.000000001164846915714583 | NZ$0.000000001218433660790272 | NZ$0.000000001213957972965818 | - | - |
Oct-09 2021 | NZ$0.00000000121363421722425 | NZ$0.000000001203373957818375 | NZ$0.00000000122821340544308 | NZ$0.000000001208262157354787 | - | - |
Oct-08 2021 | NZ$0.000000001208036810362669 | NZ$0.000000001204235192905678 | NZ$0.000000001272678256427767 | NZ$0.00000000126468817545337 | - | - |
Oct-07 2021 | NZ$0.000000001264600804886979 | NZ$0.000000001228803229510464 | NZ$0.000000001300228007699666 | NZ$0.000000001256696314979735 | - | - |
Oct-06 2021 | NZ$0.000000001255922942812489 | NZ$0.000000001200827981519698 | NZ$0.000000001278933415144892 | NZ$0.000000001278282187506191 | - | - |
Oct-05 2021 | NZ$0.000000001278454864382703 | NZ$0.000000001225746523329265 | NZ$0.000000001279663643868431 | NZ$0.000000001228264867497545 | - | - |
Oct-04 2021 | NZ$0.000000001227940364849296 | NZ$0.000000001190453739204814 | NZ$0.000000001241105541586183 | NZ$0.000000001240660176280455 | - | - |
Oct-03 2021 | NZ$0.000000001240994365262253 | NZ$0.000000001219924048477081 | NZ$0.000000001258708389756831 | NZ$0.000000001234801657951995 | - | - |
Oct-02 2021 | NZ$0.000000001234114999724778 | NZ$0.000000001186046441931869 | NZ$0.000000001260791920950684 | NZ$0.000000001211739445674904 | - | - |
Oct-01 2021 | NZ$0.000000001211403993199883 | NZ$0.000000001103218506511995 | NZ$0.000000001216893703220331 | NZ$0.000000001112576702845674 | - | - |
Sep-30 2021 | NZ$0.000000001112281797363649 | NZ$0.000000001055023297655078 | NZ$0.000000001116456401334347 | NZ$0.000000001058619307846292 | - | - |
Sep-29 2021 | NZ$0.000000001059120193408854 | NZ$0.000000000958238991568071 | NZ$0.00000000107634439430897 | NZ$0.000000000959326242464932 | - | - |
Sep-28 2021 | NZ$0.000000000960196440001165 | NZ$0.000000000954280536214186 | NZ$0.000000000992078861420741 | NZ$0.000000000971985486499999 | - | - |
Sep-27 2021 | NZ$0.000000000971736689 | NZ$0.000000000970774672 | NZ$0.000000001027301464 | NZ$0.0000000009908940965 | - | - |
BoozeMoon(BOOZE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、16-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.