Market Cap Rp37,927.29T -1.4%
Volume 24h Rp2,193.46T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 54 Seconds ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.00458588 Rp0.0035229 Rp0.00459391 Rp0.00354699 Rp96,342 -
May-12 2022 Rp0.00354378 Rp0.00275217 Rp0.00355502 Rp0.00338321 Rp224,798 -
May-11 2022 Rp0.00338321 Rp0.00331577 Rp0.00351487 Rp0.00345225 Rp3,259,573 -
May-10 2022 Rp0.00926328 Rp0.00875428 Rp0.00946239 Rp0.00888434 Rp54,561,721 -
May-09 2022 Rp0.00885704 Rp0.00885704 Rp0.04317 Rp0.031815 Rp54,529,607 -
Apr-30 2022 Rp0.046369 Rp0.046369 Rp0.04775 Rp0.047061 Rp48,973,881 -
Apr-29 2022 Rp0.04713 Rp0.047063 Rp0.049982 Rp0.04964 Rp50,595,639 -
Apr-28 2022 Rp0.049585 Rp0.04699 Rp0.049796 Rp0.047328 Rp80,285 -
Apr-27 2022 Rp0.047348 Rp0.046971 Rp0.048016 Rp0.047254 Rp48,171 -
Apr-26 2022 Rp0.047344 Rp0.046574 Rp0.048 Rp0.047716 Rp240,855 -
Apr-25 2022 Rp0.048781 Rp0.046563 Rp0.048784 Rp0.048704 Rp208,741 -
Apr-24 2022 Rp0.048525 Rp0.048525 Rp0.048644 Rp0.048644 Rp208,741 -
Apr-16 2022 Rp0.050666 Rp0.049982 Rp0.051181 Rp0.050867 Rp48,171 -
Apr-15 2022 Rp0.05085 Rp0.050553 Rp0.051213 Rp0.050622 Rp64,228 -
Apr-10 2022 Rp0.05174 Rp0.050473 Rp0.052252 Rp0.051713 Rp48,171 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 111 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.0103 IDR.