Market Cap Tk276.98T -3.18%
Volume 24h Tk15.77T 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 24 Seconds ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.00003338 Tk0.00002564 Tk0.00003344 Tk0.00002582 Tk701 -
May-12 2022 Tk0.00002579 Tk0.00002003 Tk0.00002587 Tk0.00002462 Tk1,636 -
May-11 2022 Tk0.00002462 Tk0.00002413 Tk0.00002558 Tk0.00002513 Tk23,729 -
May-10 2022 Tk0.00006743 Tk0.00006372 Tk0.00006888 Tk0.00006467 Tk397,197 -
May-09 2022 Tk0.00006447 Tk0.00006447 Tk0.00031427 Tk0.0002316 Tk396,963 -
Apr-30 2022 Tk0.00033755 Tk0.00033755 Tk0.00034761 Tk0.00034259 Tk356,518 -
Apr-29 2022 Tk0.00034309 Tk0.0003426 Tk0.00036385 Tk0.00036136 Tk368,324 -
Apr-28 2022 Tk0.00036097 Tk0.00034208 Tk0.0003625 Tk0.00034453 Tk584 -
Apr-27 2022 Tk0.00034468 Tk0.00034194 Tk0.00034955 Tk0.00034399 Tk351 -
Apr-26 2022 Tk0.00034465 Tk0.00033905 Tk0.00034943 Tk0.00034736 Tk1,753 -
Apr-25 2022 Tk0.00035511 Tk0.00033897 Tk0.00035513 Tk0.00035455 Tk1,520 -
Apr-24 2022 Tk0.00035325 Tk0.00035325 Tk0.00035412 Tk0.00035412 Tk1,520 -
Apr-16 2022 Tk0.00036883 Tk0.00036385 Tk0.00037259 Tk0.00037029 Tk351 -
Apr-15 2022 Tk0.00037018 Tk0.00036802 Tk0.00037282 Tk0.00036852 Tk468 -
Apr-10 2022 Tk0.00037665 Tk0.00036743 Tk0.00038038 Tk0.00037645 Tk351 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.