Market Cap MX$40.06T 0.13%
Volume 24h MX$1.18T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 17 Seconds ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.0000047924 MX$0.0000036816 MX$0.0000048008 MX$0.0000037067 MX$101 -
May-12 2022 MX$0.0000037034 MX$0.0000028761 MX$0.0000037151 MX$0.0000035356 MX$235 -
May-11 2022 MX$0.0000035356 MX$0.0000034651 MX$0.0000036732 MX$0.0000036077 MX$3,406 -
May-10 2022 MX$0.0000096806 MX$0.0000091486 MX$0.0000098886 MX$0.0000092845 MX$57,020 -
May-09 2022 MX$0.000009256 MX$0.000009256 MX$0.00004511 MX$0.00003324 MX$56,986 -
Apr-30 2022 MX$0.00004845 MX$0.00004845 MX$0.0000499 MX$0.00004918 MX$51,180 -
Apr-29 2022 MX$0.00004925 MX$0.00004918 MX$0.00005223 MX$0.00005187 MX$52,875 -
Apr-28 2022 MX$0.00005181 MX$0.0000491 MX$0.00005203 MX$0.00004946 MX$84 -
Apr-27 2022 MX$0.00004948 MX$0.00004908 MX$0.00005018 MX$0.00004938 MX$50 -
Apr-26 2022 MX$0.00004947 MX$0.00004867 MX$0.00005016 MX$0.00004986 MX$252 -
Apr-25 2022 MX$0.00005097 MX$0.00004866 MX$0.00005098 MX$0.00005089 MX$218 -
Apr-24 2022 MX$0.00005071 MX$0.00005071 MX$0.00005083 MX$0.00005083 MX$218 -
Apr-16 2022 MX$0.00005294 MX$0.00005223 MX$0.00005348 MX$0.00005315 MX$50 -
Apr-15 2022 MX$0.00005314 MX$0.00005283 MX$0.00005352 MX$0.0000529 MX$67 -
Apr-10 2022 MX$0.00005407 MX$0.00005274 MX$0.0000546 MX$0.00005404 MX$50 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.