Market Cap AR$2,102.26T -1.57%
Volume 24h AR$110.49T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 7 Seconds ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.00025183 AR$0.00019346 AR$0.00025227 AR$0.00019478 AR$5,291 -
May-12 2022 AR$0.0001946 AR$0.00015113 AR$0.00019522 AR$0.00018578 AR$12,345 -
May-11 2022 AR$0.00018578 AR$0.00018208 AR$0.00019301 AR$0.00018958 AR$178,999 -
May-10 2022 AR$0.00050869 AR$0.00048074 AR$0.00051962 AR$0.00048788 AR$2,996,252 -
May-09 2022 AR$0.00048638 AR$0.00048638 AR$0.00237072 AR$0.00174713 AR$2,994,489 -
Apr-30 2022 AR$0.00254637 AR$0.00254637 AR$0.0026222 AR$0.00258437 AR$2,689,397 -
Apr-29 2022 AR$0.00258816 AR$0.00258446 AR$0.00274477 AR$0.00272598 AR$2,778,455 -
Apr-28 2022 AR$0.00272299 AR$0.00258049 AR$0.00273454 AR$0.00259901 AR$4,409 -
Apr-27 2022 AR$0.00260016 AR$0.00257943 AR$0.00263684 AR$0.00259495 AR$2,645 -
Apr-26 2022 AR$0.00259989 AR$0.00255766 AR$0.00263596 AR$0.00262035 AR$13,227 -
Apr-25 2022 AR$0.00267881 AR$0.00255704 AR$0.00267899 AR$0.00267458 AR$11,463 -
Apr-24 2022 AR$0.00266479 AR$0.00266479 AR$0.00267132 AR$0.00267132 AR$11,463 -
Apr-16 2022 AR$0.00278233 AR$0.00274477 AR$0.00281063 AR$0.00279335 AR$2,645 -
Apr-15 2022 AR$0.00279247 AR$0.00277616 AR$0.0028124 AR$0.00277995 AR$3,527 -
Apr-10 2022 AR$0.00284132 AR$0.00277175 AR$0.00286945 AR$0.00283982 AR$2,645 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.76936 ARS.