Market Cap HK$18.58T 0.48%
Volume 24h HK$616.87B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.0000022319 HK$0.0000017145 HK$0.0000022358 HK$0.0000017263 HK$47 -
May-12 2022 HK$0.0000017247 HK$0.0000013394 HK$0.0000017302 HK$0.0000016465 HK$109 -
May-11 2022 HK$0.0000016465 HK$0.0000016137 HK$0.0000017106 HK$0.0000016801 HK$1,586 -
May-10 2022 HK$0.0000045083 HK$0.0000042606 HK$0.0000046052 HK$0.0000043239 HK$26,555 -
May-09 2022 HK$0.0000043106 HK$0.0000043106 HK$0.00002101 HK$0.00001548 HK$26,539 -
Apr-30 2022 HK$0.00002256 HK$0.00002256 HK$0.00002323 HK$0.0000229 HK$23,835 -
Apr-29 2022 HK$0.00002293 HK$0.0000229 HK$0.00002432 HK$0.00002415 HK$24,625 -
Apr-28 2022 HK$0.00002413 HK$0.00002287 HK$0.00002423 HK$0.00002303 HK$39 -
Apr-27 2022 HK$0.00002304 HK$0.00002286 HK$0.00002336 HK$0.00002299 HK$23 -
Apr-26 2022 HK$0.00002304 HK$0.00002266 HK$0.00002336 HK$0.00002322 HK$117 -
Apr-25 2022 HK$0.00002374 HK$0.00002266 HK$0.00002374 HK$0.0000237 HK$102 -
Apr-24 2022 HK$0.00002361 HK$0.00002361 HK$0.00002367 HK$0.00002367 HK$102 -
Apr-16 2022 HK$0.00002465 HK$0.00002432 HK$0.0000249 HK$0.00002475 HK$23 -
Apr-15 2022 HK$0.00002474 HK$0.0000246 HK$0.00002492 HK$0.00002463 HK$31 -
Apr-10 2022 HK$0.00002518 HK$0.00002456 HK$0.00002543 HK$0.00002516 HK$23 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.