Market Cap RM11.24T -3.15%
Volume 24h RM602.79B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.0000013534 RM0.0000010397 RM0.0000013558 RM0.0000010468 RM28 -
May-12 2022 RM0.0000010458 RM0.0000008122 RM0.0000010492 RM0.0000009985 RM66 -
May-11 2022 RM0.0000009985 RM0.0000009786 RM0.0000010373 RM0.0000010188 RM962 -
May-10 2022 RM0.0000027339 RM0.0000025837 RM0.0000027926 RM0.000002622 RM16,103 -
May-09 2022 RM0.000002614 RM0.000002614 RM0.00001274 RM0.0000093898 RM16,094 -
Apr-30 2022 RM0.00001368 RM0.00001368 RM0.00001409 RM0.00001388 RM14,454 -
Apr-29 2022 RM0.0000139 RM0.00001389 RM0.00001475 RM0.00001465 RM14,933 -
Apr-28 2022 RM0.00001463 RM0.00001386 RM0.00001469 RM0.00001396 RM24 -
Apr-27 2022 RM0.00001397 RM0.00001386 RM0.00001417 RM0.00001394 RM14 -
Apr-26 2022 RM0.00001397 RM0.00001374 RM0.00001416 RM0.00001408 RM71 -
Apr-25 2022 RM0.00001439 RM0.00001374 RM0.00001439 RM0.00001437 RM62 -
Apr-24 2022 RM0.00001432 RM0.00001432 RM0.00001435 RM0.00001435 RM62 -
Apr-16 2022 RM0.00001495 RM0.00001475 RM0.0000151 RM0.00001501 RM14 -
Apr-15 2022 RM0.000015 RM0.00001492 RM0.00001511 RM0.00001494 RM19 -
Apr-10 2022 RM0.00001527 RM0.00001489 RM0.00001542 RM0.00001526 RM14 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.