Market Cap NZ$3.95T 0.45%
Volume 24h NZ$130.07B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.0000004744 NZ$0.0000003644 NZ$0.0000004752 NZ$0.0000003669 NZ$10 -
May-12 2022 NZ$0.0000003666 NZ$0.0000002847 NZ$0.0000003678 NZ$0.00000035 NZ$23 -
May-11 2022 NZ$0.00000035 NZ$0.000000343 NZ$0.0000003636 NZ$0.0000003571 NZ$337 -
May-10 2022 NZ$0.0000009583 NZ$0.0000009057 NZ$0.0000009789 NZ$0.0000009191 NZ$5,645 -
May-09 2022 NZ$0.0000009163 NZ$0.0000009163 NZ$0.0000044664 NZ$0.0000032916 NZ$5,642 -
Apr-30 2022 NZ$0.0000047974 NZ$0.0000047974 NZ$0.0000049402 NZ$0.000004869 NZ$5,067 -
Apr-29 2022 NZ$0.0000048761 NZ$0.0000048691 NZ$0.0000051712 NZ$0.0000051358 NZ$5,235 -
Apr-28 2022 NZ$0.0000051301 NZ$0.0000048617 NZ$0.0000051519 NZ$0.0000048965 NZ$8 -
Apr-27 2022 NZ$0.0000048987 NZ$0.0000048597 NZ$0.0000049678 NZ$0.0000048889 NZ$5 -
Apr-26 2022 NZ$0.0000048982 NZ$0.0000048186 NZ$0.0000049662 NZ$0.0000049367 NZ$25 -
Apr-25 2022 NZ$0.0000050469 NZ$0.0000048175 NZ$0.0000050472 NZ$0.0000050389 NZ$22 -
Apr-24 2022 NZ$0.0000050205 NZ$0.0000050205 NZ$0.0000050328 NZ$0.0000050328 NZ$22 -
Apr-16 2022 NZ$0.0000052419 NZ$0.0000051712 NZ$0.0000052952 NZ$0.0000052627 NZ$5 -
Apr-15 2022 NZ$0.000005261 NZ$0.0000052303 NZ$0.0000052986 NZ$0.0000052374 NZ$7 -
Apr-10 2022 NZ$0.0000053531 NZ$0.000005222 NZ$0.0000054061 NZ$0.0000053502 NZ$5 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.