Market Cap CA$3.31T 1.41%
Volume 24h CA$197.19B 51.46%
BTC % 51.21% 1.09%
ETH % 14.62% -0.82%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.0000003903 CA$0.0000002998 CA$0.000000391 CA$0.0000003019 CA$8 -
May-12 2022 CA$0.0000003016 CA$0.0000002342 CA$0.0000003025 CA$0.0000002879 CA$19 -
May-11 2022 CA$0.0000002879 CA$0.0000002822 CA$0.0000002991 CA$0.0000002938 CA$277 -
May-10 2022 CA$0.0000007884 CA$0.0000007451 CA$0.0000008053 CA$0.0000007561 CA$4,644 -
May-09 2022 CA$0.0000007538 CA$0.0000007538 CA$0.0000036745 CA$0.0000027079 CA$4,641 -
Apr-30 2022 CA$0.0000039467 CA$0.0000039467 CA$0.0000040642 CA$0.0000040056 CA$4,168 -
Apr-29 2022 CA$0.0000040115 CA$0.0000040057 CA$0.0000042542 CA$0.0000042251 CA$4,306 -
Apr-28 2022 CA$0.0000042205 CA$0.0000039996 CA$0.0000042384 CA$0.0000040283 CA$7 -
Apr-27 2022 CA$0.0000040301 CA$0.000003998 CA$0.0000040869 CA$0.000004022 CA$4 -
Apr-26 2022 CA$0.0000040297 CA$0.0000039642 CA$0.0000040856 CA$0.0000040614 CA$21 -
Apr-25 2022 CA$0.000004152 CA$0.0000039632 CA$0.0000041523 CA$0.0000041454 CA$18 -
Apr-24 2022 CA$0.0000041303 CA$0.0000041303 CA$0.0000041404 CA$0.0000041404 CA$18 -
Apr-16 2022 CA$0.0000043124 CA$0.0000042542 CA$0.0000043563 CA$0.0000043295 CA$4 -
Apr-15 2022 CA$0.0000043282 CA$0.0000043029 CA$0.000004359 CA$0.0000043087 CA$5 -
Apr-10 2022 CA$0.0000044039 CA$0.000004296 CA$0.0000044475 CA$0.0000044015 CA$4 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.