Market Cap AU$3.71T 2.12%
Volume 24h AU$193.39B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Boom Shiba BOOMSHIBA

Boom Shiba (BOOMSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.0000004323 AU$0.0000003321 AU$0.000000433 AU$0.0000003343 AU$9 -
May-12 2022 AU$0.000000334 AU$0.0000002594 AU$0.0000003351 AU$0.0000003189 AU$21 -
May-11 2022 AU$0.0000003189 AU$0.0000003125 AU$0.0000003313 AU$0.0000003254 AU$307 -
May-10 2022 AU$0.0000008732 AU$0.0000008252 AU$0.000000892 AU$0.0000008375 AU$5,144 -
May-09 2022 AU$0.0000008349 AU$0.0000008349 AU$0.0000040698 AU$0.0000029993 AU$5,141 -
Apr-30 2022 AU$0.0000043713 AU$0.0000043713 AU$0.0000045015 AU$0.0000044365 AU$4,617 -
Apr-29 2022 AU$0.0000044431 AU$0.0000044367 AU$0.0000047119 AU$0.0000046796 AU$4,770 -
Apr-28 2022 AU$0.0000046745 AU$0.0000044299 AU$0.0000046943 AU$0.0000044617 AU$8 -
Apr-27 2022 AU$0.0000044636 AU$0.0000044281 AU$0.0000045266 AU$0.0000044547 AU$5 -
Apr-26 2022 AU$0.0000044632 AU$0.0000043907 AU$0.0000045251 AU$0.0000044983 AU$23 -
Apr-25 2022 AU$0.0000045987 AU$0.0000043896 AU$0.000004599 AU$0.0000045914 AU$20 -
Apr-24 2022 AU$0.0000045746 AU$0.0000045746 AU$0.0000045858 AU$0.0000045858 AU$20 -
Apr-16 2022 AU$0.0000047764 AU$0.0000047119 AU$0.000004825 AU$0.0000047953 AU$5 -
Apr-15 2022 AU$0.0000047938 AU$0.0000047658 AU$0.000004828 AU$0.0000047723 AU$6 -
Apr-10 2022 AU$0.0000048776 AU$0.0000047582 AU$0.0000049259 AU$0.0000048751 AU$5 -

Historical and market price analysis of Boom Shiba (BOOMSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.